Inpoint Commercial Real Estate Income, Inc. ICR-PA
19.95 USD +0.50 (+2.57%)
As ofNov 13, 2026, 3:16 PM EST
19.70 Day range 19.95
18.75 52-week range 23.51
- YTD
- -2.68%
- 1 year
- +3.37%
ICR-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.45 | 19.95 | 19.70 | 19.95 | +0.50 | +2.57% | 1,556 |
| Nov 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 | -0.26% | 138 |
| Nov 11, 2026 | 19.40 | 19.51 | 19.40 | 19.50 | +0.08 | +0.41% | 1,455 |
| Nov 10, 2026 | 19.75 | 19.75 | 19.10 | 19.42 | -0.33 | -1.67% | 765 |
| Nov 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.16 | +0.82% | 717 |
| Nov 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 | +0.05% | 247 |
| Nov 5, 2026 | 19.45 | 19.58 | 19.20 | 19.58 | +0.21 | +1.08% | 6,863 |
| Nov 4, 2026 | 19.77 | 19.77 | 19.37 | 19.37 | -0.23 | -1.17% | 1,617 |
| Nov 3, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | -0.10 | -0.51% | 1,508 |
| Nov 2, 2026 | 19.67 | 19.84 | 19.67 | 19.70 | +0.35 | +1.81% | 3,781 |
| Oct 30, 2026 | 19.30 | 19.36 | 18.85 | 19.35 | +0.01 | +0.05% | 2,408 |
| Oct 29, 2026 | 19.28 | 19.41 | 19.27 | 19.34 | +0.53 | +2.82% | 911 |
| Oct 28, 2026 | 18.50 | 19.40 | 18.13 | 18.81 | -0.39 | -2.03% | 7,987 |
| Oct 27, 2026 | 19.30 | 19.35 | 19.20 | 19.20 | -0.11 | -0.57% | 3,043 |
| Oct 26, 2026 | 19.39 | 19.40 | 19.25 | 19.31 | -0.19 | -0.97% | 3,439 |
| Oct 23, 2026 | 19.40 | 19.50 | 19.25 | 19.50 | +0.25 | +1.30% | 3,789 |
| Oct 22, 2026 | 19.31 | 19.50 | 19.19 | 19.25 | -0.25 | -1.28% | 1,726 |
| Oct 21, 2026 | 20.52 | 20.52 | 19.10 | 19.50 | +0.15 | +0.78% | 5,634 |
| Oct 20, 2026 | 19.00 | 19.73 | 19.00 | 19.35 | +0.60 | +3.20% | 5,379 |
| Oct 19, 2026 | 20.45 | 20.75 | 17.96 | 18.75 | -2.23 | -10.63% | 15,967 |
| Oct 16, 2026 | 21.25 | 21.25 | 20.45 | 20.98 | -0.02 | -0.10% | 975 |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.25 | +1.20% | 1,836 |
| Oct 14, 2026 | 21.02 | 21.02 | 20.75 | 20.75 | 0.00 | 0.00% | 2,120 |
| Oct 13, 2026 | 20.75 | 21.07 | 20.75 | 20.75 | -0.13 | -0.62% | 2,310 |
| Oct 12, 2026 | 21.00 | 21.13 | 20.88 | 20.88 | -0.15 | -0.71% | 2,523 |
| Oct 9, 2026 | 20.95 | 21.04 | 20.60 | 21.03 | -0.26 | -1.22% | 2,081 |
| Oct 8, 2026 | 20.89 | 21.70 | 20.88 | 21.29 | 0.00 | 0.00% | 1,404 |
| Oct 7, 2026 | 21.41 | 21.50 | 21.25 | 21.29 | -0.41 | -1.89% | 1,922 |
| Oct 6, 2026 | 22.10 | 22.10 | 21.60 | 21.70 | +0.10 | +0.46% | 836 |
| Oct 5, 2026 | 21.50 | 21.95 | 21.31 | 21.60 | +0.05 | +0.23% | 4,561 |
| Oct 2, 2026 | 21.77 | 21.77 | 21.55 | 21.55 | -0.10 | -0.46% | 3,826 |
| Oct 1, 2026 | 21.86 | 21.86 | 21.58 | 21.65 | -0.20 | -0.92% | 2,509 |
| Sep 30, 2026 | 22.83 | 22.83 | 21.65 | 21.85 | +0.08 | +0.37% | 2,402 |
| Sep 29, 2026 | 21.91 | 21.91 | 21.70 | 21.77 | -0.05 | -0.23% | 1,662 |
| Sep 28, 2026 | 21.85 | 21.85 | 21.70 | 21.82 | -0.22 | -1.00% | 2,583 |
| Sep 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 | -0.94% | 239 |
| Sep 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 172 |
| Sep 23, 2026 | 22.38 | 22.44 | 22.08 | 22.25 | -0.13 | -0.58% | 2,270 |
| Sep 22, 2026 | 22.29 | 22.38 | 22.29 | 22.38 | +0.50 | +2.29% | 573 |
| Sep 21, 2026 | 22.60 | 23.08 | 21.88 | 21.88 | -0.42 | -1.88% | 4,614 |
| Sep 18, 2026 | 22.78 | 22.78 | 22.30 | 22.30 | -0.15 | -0.67% | 2,622 |
| Sep 17, 2026 | 22.88 | 22.88 | 22.45 | 22.45 | +0.20 | +0.90% | 1,147 |
| Sep 16, 2026 | 22.47 | 22.47 | 22.25 | 22.25 | -0.35 | -1.55% | 2,513 |
| Sep 15, 2026 | 22.84 | 23.50 | 22.60 | 22.60 | -0.40 | -1.74% | 5,175 |
| Sep 14, 2026 | 22.88 | 23.20 | 22.75 | 23.00 | +0.50 | +2.22% | 4,291 |
| Sep 11, 2026 | 22.50 | 22.54 | 22.50 | 22.50 | 0.00 | 0.00% | 676 |
| Sep 10, 2026 | 22.53 | 22.60 | 22.50 | 22.50 | +0.02 | +0.09% | 1,630 |
| Sep 9, 2026 | 22.53 | 22.53 | 22.48 | 22.48 | +0.06 | +0.27% | 849 |
| Sep 8, 2026 | 22.60 | 22.60 | 22.36 | 22.42 | -0.23 | -1.02% | 2,635 |
| Sep 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 22.65 | 22.65 | 22.60 | 22.65 | -0.10 | -0.44% | 2,601 |
| Sep 2, 2026 | 22.75 | 22.80 | 22.50 | 22.75 | +0.05 | +0.22% | 833 |
| Sep 1, 2026 | 22.55 | 23.00 | 22.55 | 22.70 | +0.15 | +0.67% | 2,320 |
| Aug 31, 2026 | 22.92 | 22.92 | 22.55 | 22.55 | -0.25 | -1.10% | 2,746 |
| Aug 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.75 | 22.80 | -0.20 | -0.87% | 1,796 |
| Aug 26, 2026 | 22.62 | 23.00 | 22.62 | 23.00 | +0.01 | +0.04% | 2,282 |
| Aug 25, 2026 | 22.88 | 22.99 | 22.67 | 22.99 | +0.50 | +2.22% | 5,484 |
| Aug 24, 2026 | 23.43 | 23.43 | 22.42 | 22.49 | -0.51 | -2.22% | 6,820 |
| Aug 21, 2026 | 22.99 | 23.50 | 22.99 | 23.00 | 0.00 | 0.00% | 748 |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 242 |
| Aug 19, 2026 | 23.31 | 23.38 | 23.00 | 23.00 | -0.30 | -1.29% | 11,061 |
| Aug 18, 2026 | 23.40 | 23.49 | 23.30 | 23.30 | 0.00 | 0.00% | 8,254 |
| Aug 17, 2026 | 23.30 | 23.47 | 23.12 | 23.30 | +0.05 | +0.22% | 4,798 |
| Aug 14, 2026 | 23.55 | 24.00 | 23.10 | 23.25 | +0.12 | +0.52% | 3,222 |
65 days, newest first. Daily bars as drawn on the ICR-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.