Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dyno Nobel Limited ICPVF

Full chart Compare
Set alert

Price alert · ICPVF

All alert types
2.24 USD -0.45 (-16.73%)

Regular-session close

2.49 Day range 2.49
2.06 52-week range 2.90
YTD
+2.28%
1 year
+12.56%

ICPVF price history

ICPVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.242.242.242.24-0.45-16.73%100
Nov 12, 20262.692.692.692.690.000.00%0
Nov 11, 20262.692.692.692.690.000.00%0
Nov 10, 20262.692.692.692.690.000.00%0
Nov 9, 20262.692.692.692.690.000.00%0
Nov 6, 20262.692.692.692.690.000.00%0
Nov 5, 20262.692.692.692.690.000.00%0
Nov 4, 20262.692.692.692.690.000.00%0
Nov 3, 20262.692.692.692.690.000.00%0
Nov 2, 20262.692.692.692.690.000.00%0
Oct 30, 20262.692.692.692.690.000.00%0
Oct 29, 20262.692.692.692.690.000.00%0
Oct 28, 20262.692.692.692.690.000.00%0
Oct 27, 20262.692.692.692.690.000.00%0
Oct 26, 20262.692.692.692.690.000.00%0
Oct 23, 20262.692.692.692.690.000.00%0
Oct 22, 20262.692.692.692.690.000.00%0
Oct 21, 20262.692.692.692.690.000.00%0
Oct 20, 20262.692.692.692.690.000.00%0
Oct 19, 20262.692.692.692.690.000.00%0
Oct 16, 20262.692.692.692.690.000.00%0
Oct 15, 20262.692.692.692.690.000.00%0
Oct 14, 20262.692.692.692.690.000.00%0
Oct 13, 20262.692.692.692.690.000.00%0
Oct 12, 20262.692.692.692.690.000.00%0
Oct 9, 20262.692.692.692.690.000.00%0
Oct 8, 20262.692.692.692.690.000.00%0
Oct 7, 20262.692.692.692.690.000.00%0
Oct 6, 20262.692.692.692.690.000.00%0
Oct 5, 20262.692.692.692.690.000.00%0
Oct 2, 20262.692.692.692.69-0.02-0.74%10,000
Oct 1, 20262.712.712.712.710.000.00%0
Sep 30, 20262.712.712.712.710.000.00%0
Sep 29, 20262.712.712.712.710.000.00%0
Sep 28, 20262.712.712.712.71-0.19-6.55%1,100
Sep 25, 20262.902.902.902.900.000.00%0
Sep 24, 20262.902.902.902.900.000.00%0
Sep 23, 20262.902.902.902.90+0.13+4.69%100
Sep 22, 20262.772.772.772.770.000.00%0
Sep 21, 20262.772.772.772.770.000.00%0
Sep 18, 20262.772.772.772.770.000.00%0
Sep 17, 20262.772.772.772.770.000.00%0
Sep 16, 20262.772.772.772.770.000.00%0
Sep 15, 20262.772.772.772.770.000.00%0
Sep 14, 20262.772.772.772.770.000.00%0
Sep 11, 20262.772.772.772.770.000.00%0
Sep 10, 20262.772.772.772.770.000.00%0
Sep 9, 20262.772.772.772.770.000.00%0
Sep 8, 20262.772.772.772.770.000.00%0
Sep 4, 20262.772.772.772.770.000.00%0
Sep 3, 20262.772.772.772.770.000.00%0
Sep 2, 20262.772.772.772.77+0.07+2.59%100
Sep 1, 20262.702.702.702.700.000.00%0
Aug 31, 20262.702.702.702.700.000.00%0
Aug 28, 20262.702.702.702.700.000.00%0
Aug 27, 20262.702.702.702.700.000.00%0
Aug 26, 20262.702.702.702.700.000.00%0
Aug 25, 20262.702.702.702.700.000.00%0
Aug 24, 20262.702.702.702.700.000.00%0
Aug 21, 20262.702.702.702.700.000.00%0
Aug 20, 20262.702.702.702.700.000.00%0
Aug 19, 20262.702.702.702.700.000.00%0
Aug 18, 20262.702.702.702.700.000.00%0
Aug 17, 20262.702.702.702.700.000.00%0
Aug 14, 20262.702.702.702.700.000.00%0

65 days, newest first. Daily bars as drawn on the ICPVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.