Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integrity Mid-North American Resources C ICPUX

Full chart Compare
Set alert

Price alert · ICPUX

All alert types
8.62 USD +0.03 (+0.35%)

Regular-session close

Day range unavailable

6.76 52-week range 9.24
YTD
+25.84%
1 year
+24.21%

ICPUX price history

ICPUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.598.598.598.59+0.06+0.70%
Nov 11, 20268.538.538.538.53+0.17+2.03%
Nov 10, 20268.368.368.368.360.000.00%
Nov 9, 20268.368.368.368.36+0.18+2.20%
Nov 6, 20268.188.188.188.18+0.09+1.11%
Nov 5, 20268.098.098.098.09-0.34-4.03%
Nov 4, 20268.438.438.438.43-0.49-5.49%
Nov 3, 20268.928.928.928.92+0.04+0.45%
Nov 2, 20268.888.888.888.88-0.32-3.48%
Oct 30, 20269.209.209.209.20+0.05+0.55%
Oct 29, 20269.159.159.159.15+0.08+0.88%
Oct 28, 20269.079.079.079.07+0.04+0.44%
Oct 27, 20269.039.039.039.03+0.04+0.44%
Oct 26, 20268.998.998.998.99+0.06+0.67%
Oct 23, 20268.938.938.938.93+0.19+2.17%
Oct 22, 20268.748.748.748.74-0.22-2.46%
Oct 21, 20268.968.968.968.96+0.08+0.90%
Oct 20, 20268.888.888.888.88-0.01-0.11%
Oct 19, 20268.898.898.898.89-0.06-0.67%
Oct 16, 20268.958.958.958.95+0.16+1.82%
Oct 15, 20268.798.798.798.79-0.15-1.68%
Oct 14, 20268.948.948.948.94-0.20-2.19%
Oct 13, 20269.149.149.149.14+0.13+1.44%
Oct 12, 20269.019.019.019.01+0.05+0.56%
Oct 9, 20268.968.968.968.96+0.02+0.22%
Oct 8, 20268.948.948.948.94+0.10+1.13%
Oct 7, 20268.848.848.848.84-0.08-0.90%
Oct 6, 20268.928.928.928.92+0.16+1.83%
Oct 5, 20268.768.768.768.76+0.08+0.92%
Oct 2, 20268.688.688.688.68+0.06+0.70%
Oct 1, 20268.628.628.628.62+0.15+1.77%
Sep 30, 20268.478.478.478.47-0.04-0.47%
Sep 29, 20268.518.518.518.51-0.05-0.58%
Sep 28, 20268.568.568.568.56-0.05-0.58%
Sep 25, 20268.618.618.618.61-0.07-0.81%
Sep 24, 20268.688.688.688.68-0.01-0.12%
Sep 23, 20268.698.698.698.69-0.01-0.11%
Sep 22, 20268.708.708.708.70-0.09-1.02%
Sep 21, 20268.798.798.798.79-0.08-0.90%
Sep 18, 20268.878.878.878.87-0.04-0.45%
Sep 17, 20268.918.918.918.91+0.10+1.14%
Sep 16, 20268.818.818.818.81-0.19-2.11%
Sep 15, 20269.009.009.009.00+0.07+0.78%
Sep 14, 20268.938.938.938.93-0.21-2.30%
Sep 11, 20269.149.149.149.14+0.05+0.55%
Sep 10, 20269.099.099.099.09-0.10-1.09%
Sep 9, 20269.199.199.199.19-0.05-0.54%
Sep 8, 20269.249.249.249.24+0.09+0.98%
Sep 4, 20269.159.159.159.15-0.01-0.11%
Sep 3, 20269.169.169.169.160.000.00%
Sep 2, 20269.169.169.169.16+0.03+0.33%
Sep 1, 20269.139.139.139.13+0.09+1.00%
Aug 31, 20269.049.049.049.04+0.12+1.35%
Aug 28, 20268.928.928.928.92-0.09-1.00%
Aug 27, 20269.019.019.019.01+0.01+0.11%
Aug 26, 20269.009.009.009.00+0.11+1.24%
Aug 25, 20268.898.898.898.89-0.05-0.56%
Aug 24, 20268.948.948.948.94-0.08-0.89%
Aug 21, 20269.029.029.029.02-0.02-0.22%
Aug 20, 20269.049.049.049.040.000.00%
Aug 19, 20269.049.049.049.04-0.03-0.33%
Aug 18, 20269.079.079.079.07+0.01+0.11%
Aug 17, 20269.069.069.069.06+0.01+0.11%
Aug 14, 20269.059.059.059.05+0.16+1.80%
Aug 13, 20268.898.898.898.890.000.00%

65 days, newest first. Daily bars as drawn on the ICPUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.