ICON Public Limited Company ICLR
201.38 USD -1.73 (-0.85%)
Nov 5, 2026, 10:30 AM EST
199.02 Day range 206.43
66.57 52-week range 219.04
- YTD
- +10.51%
- 1 year
- +23.02%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.40 | 27.00 | 0.00% | 1 | 3 | 67.6% | 180.00 | — | — | — | — | — | — | — | ||
| 19.60 | 22.50 | 9.80 | 0.00% | 3 | 122 | 68.1% | 185.00 | 1.05 | 3.40 | 1.85 | 0.00% | 1 | 49 | 58.4% | ||
| 15.50 | 19.10 | 9.33 | 0.00% | 3 | 106 | 65.3% | 190.00 | 2.05 | 4.60 | 3.55 | +78.39% | 1 | 3 | 56.3% | ||
| 12.00 | 15.10 | 24.26 | 0.00% | 534 | 308 | 60.7% | 195.00 | 4.10 | 6.20 | 2.74 | 0.00% | 54 | 54 | 54.6% | ||
| 9.20 | 12.10 | 12.40 | 0.00% | 3 | 204 | 59.4% | 200.00 | 5.80 | 8.40 | 7.30 | 0.00% | 97 | 302 | 54.2% | ||
| 4.00 | 6.80 | 6.40 | 0.00% | 1 | 804 | 52.8% | 210.00 | 10.70 | 14.00 | 11.80 | 0.00% | 3 | 51 | 52.7% | ||
| 1.00 | 3.90 | 4.60 | 0.00% | 13 | 234 | 50.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 2.50 | 0.00% | 1 | 225 | 60.4% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 93 | 1,117 | 76.7% | 240.00 | 35.20 | 39.40 | 69.80 | 0.00% | — | 4 | 56.3% | ||