ICON Public Limited Company ICLR
203.77 USD -1.37 (-0.67%)
At closeNov 3, 2026, 4:05 PM EST
203.77 0.00 0.00%
After hours · Nov 3, 4:05 PM ET
203.44 Day range 209.74
66.57 52-week range 219.04
- YTD
- +11.83%
- 1 year
- +20.72%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 27.70 | 27.00 | 0.00% | 1 | 3 | 63.2% | 180.00 | — | — | — | — | — | — | — | ||
| 20.50 | 23.60 | 9.80 | 0.00% | 3 | 122 | 59.7% | 185.00 | 0.85 | 4.20 | 2.06 | 0.00% | 50 | 49 | 53.5% | ||
| 16.80 | 19.90 | 9.33 | 0.00% | 3 | 106 | 59.0% | 190.00 | 2.10 | 5.20 | 1.99 | 0.00% | — | 3 | 52.5% | ||
| 13.10 | 16.30 | 24.26 | 0.00% | 534 | 308 | 56.5% | 195.00 | 3.60 | 6.60 | 2.74 | 0.00% | 54 | 54 | 51.3% | ||
| 10.70 | 13.40 | 12.40 | 0.00% | 3 | 204 | 57.9% | 200.00 | 5.40 | 8.40 | 7.30 | 0.00% | 97 | 302 | 58.6% | ||
| 5.10 | 8.60 | 9.30 | +27.40% | 1 | 803 | 54.2% | 210.00 | 10.70 | 13.80 | 11.80 | 0.00% | 3 | 51 | 58.4% | ||
| 2.25 | 5.30 | 4.60 | 0.00% | 13 | 234 | 54.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.80 | 2.50 | 0.00% | 1 | 225 | 53.8% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.65 | 0.00% | 93 | 1,117 | 61.1% | 240.00 | 34.70 | 38.50 | 69.80 | 0.00% | — | 4 | 69.1% | ||