ICON Public Limited Company ICLR
201.94 USD -1.17 (-0.57%)
Nov 5, 2026, 3:30 PM EST
197.21 Day range 206.43
66.57 52-week range 219.04
- YTD
- +10.82%
- 1 year
- +23.36%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.40 | 27.00 | 0.00% | 1 | 3 | 55.9% | 180.00 | — | — | — | — | — | — | — | ||
| 18.40 | 21.10 | 9.80 | 0.00% | 3 | 122 | 56.5% | 185.00 | 2.15 | 4.70 | 1.85 | 0.00% | 1 | 49 | 59.0% | ||
| 14.30 | 17.40 | 9.33 | 0.00% | 3 | 106 | 54.1% | 190.00 | 3.70 | 5.70 | 3.55 | +78.39% | 1 | 3 | 57.5% | ||
| 11.40 | 13.80 | 24.26 | 0.00% | 534 | 308 | 53.7% | 195.00 | 5.00 | 7.30 | 2.74 | 0.00% | 54 | 54 | 54.9% | ||
| 8.20 | 10.50 | 8.00 | -35.48% | 1 | 204 | 50.7% | 200.00 | 7.10 | 9.80 | 7.30 | 0.00% | 97 | 302 | 55.2% | ||
| 3.70 | 6.20 | 5.13 | -19.84% | 1 | 804 | 57.2% | 210.00 | 12.30 | 15.60 | 11.80 | 0.00% | 3 | 51 | 53.4% | ||
| 1.65 | 3.20 | 4.60 | 0.00% | 13 | 234 | 55.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 2.50 | 0.00% | 1 | 225 | 53.8% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 93 | 1,117 | 76.3% | 240.00 | 36.80 | 40.80 | 69.80 | 0.00% | — | 4 | 76.2% | ||