ICON Public Limited Company ICLR
204.74 USD +3.09 (+1.53%)
At closeNov 6, 2026, 5:23 PM EST
204.74 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
200.54 Day range 208.26
66.57 52-week range 219.04
- YTD
- +12.36%
- 1 year
- +27.96%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 27.70 | 27.00 | 0.00% | 1 | 3 | 54.3% | 180.00 | — | — | — | — | — | — | — | ||
| 20.00 | 23.00 | 9.80 | 0.00% | 3 | 122 | 51.2% | 185.00 | 0.15 | 4.20 | 1.85 | 0.00% | 1 | 49 | 55.3% | ||
| 16.10 | 19.00 | 17.10 | +83.28% | 1 | 106 | 51.1% | 190.00 | 1.25 | 4.90 | 3.55 | 0.00% | 1 | 2 | 53.2% | ||
| 12.30 | 16.00 | 24.26 | 0.00% | 534 | 308 | 52.0% | 195.00 | 2.00 | 6.10 | 2.74 | 0.00% | 54 | 54 | 63.4% | ||
| 9.30 | 12.30 | 8.00 | 0.00% | 1 | 204 | 50.2% | 200.00 | 4.00 | 8.00 | 7.30 | 0.00% | 97 | 302 | 62.3% | ||
| 4.50 | 8.20 | 5.20 | +1.36% | 1 | 803 | 52.1% | 210.00 | 9.50 | 13.00 | 11.80 | 0.00% | 3 | 51 | 60.6% | ||
| 1.00 | 4.10 | 4.60 | 0.00% | 13 | 234 | 57.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 2.50 | 0.00% | 1 | 225 | 54.0% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.65 | 0.00% | 93 | 1,117 | 68.2% | 240.00 | 34.00 | 37.30 | 69.80 | 0.00% | — | 4 | 69.7% | ||