ICON Public Limited Company ICLR
201.65 USD -1.46 (-0.72%)
At closeNov 6, 2026, 4:22 AM EST
203.55 +1.90 +0.94%
Pre-market · Nov 6, 4:22 AM ET
197.21 Day range 206.43
66.57 52-week range 219.04
- YTD
- +10.66%
- 1 year
- +26.03%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 0 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 3 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.33 | 0.00% | 3 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.26 | 0.00% | 534 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 2.74 | 0.00% | 54 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 7.30 | 0.00% | 97 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 1 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 11.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 13 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 93 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 69.80 | 0.00% | — | 0 | 0.0% | ||