ICON Public Limited Company ICLR
203.11 USD -0.66 (-0.32%)
At closeNov 5, 2026, 7:41 AM EST
205.00 +1.89 +0.93%
Pre-market · Nov 5, 7:41 AM ET
202.32 Day range 209.68
66.57 52-week range 219.04
- YTD
- +11.46%
- 1 year
- +24.07%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 3 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 3 | 122 | 0.0% | 185.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 49 | 12.5% | ||
| 0.00 | 0.00 | 9.33 | 0.00% | 3 | 106 | 0.0% | 190.00 | 0.00 | 0.00 | 1.99 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 24.26 | 0.00% | 534 | 308 | 0.0% | 195.00 | 0.00 | 0.00 | 2.74 | 0.00% | 54 | 54 | 6.3% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 3 | 204 | 0.0% | 200.00 | 0.00 | 0.00 | 7.30 | 0.00% | 97 | 302 | 1.6% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 804 | 3.1% | 210.00 | 0.00 | 0.00 | 11.80 | 0.00% | 3 | 51 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 13 | 234 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 225 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 93 | 1,117 | 12.5% | 240.00 | 0.00 | 0.00 | 69.80 | 0.00% | — | 4 | 0.0% | ||