ICICI Lombard General Insurance Company Limited ICICIGI.NS
Set alert
1,558.40 INR -22.40 -1.42%
As of Nov 2, 4:59 AM ET
1,533.00 Day range 1,584.90
1,423.10 52-week range 2,064.90
- YTD
- -20.36%
- 1 year
- -22.37%
- Open
- 1,564.20
- Prev close
- 1,580.80
- Mkt cap
- 778.66B
- Vol
- 704.80K
- Avg vol
- 926.87K
- EPS
- 50.91
- P/E
- 30.61
More statistics
- Low
- 1,533.00
- High
- 1,584.90
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 7 hours ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare ICICIGI.NS
Chart and line up ICICIGI.NS against other symbols or a saved comparison set.
- ICICIGI.NS ICICI Lombard General Insurance Company Limited
1,558.40
-22.40 -1.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICICIGI.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,558.40 | 755.72 | 690.49 |
| Change | -22.40 | -13.64 | -24.85 |
| Change % | -1.42% | -1.77% | -3.47% |
| Open | 1,564.20 | 761.38 | 697.13 |
| Day high | 1,584.90 | 761.46 | 698.63 |
| Day low | 1,533.00 | 750.36 | 683.45 |
| Previous close | 1,580.80 | 769.36 | 715.34 |
| Volume | 704.80K | 77.14M | 85.24M |
| Average volume | 926.87K | 41.46M | 35.11M |
| Market cap | 778.66B | 799.01B | 463.83B |
| P/E ratio | 30.61 | 23.99 | 26.44 |
| Earnings per share | 50.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 2,064.90 | 781.62 | 762.86 |
| 52-week low | 1,423.10 | 629.28 | 555.60 |
| 1-week return | -1.13% | -1.26% | -3.05% |
| 1-month return | -0.294306% | -1.81% | -7.88% |
| 3-month return | -6.96% | +1.16% | +0.363377% |
| 6-month return | -11.62% | +4.87% | +2.42% |
| Year-to-date return | -20.36% | +10.82% | +12.40% |
| 1-year return | -22.37% | +10.80% | +9.76% |
| 2-year return | -16.70% | +32.34% | +41.66% |
| 50-day moving average | 1,566.75 | 767.49 | 725.00 |
| 200-day moving average | 1,729.08 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |