Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ICON Consumer Select Institutional ICFSX

Full chart Compare
Set alert

Price alert · ICFSX

All alert types
9.68 USD +0.08 (+0.83%)

Regular-session close

Day range unavailable

8.34 52-week range 10.01
YTD
+4.76%
1 year
-3.59%

ICFSX price history

ICFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.609.609.609.60-0.10-1.03%
Nov 11, 20269.709.709.709.700.000.00%
Nov 10, 20269.709.709.709.70+0.05+0.52%
Nov 9, 20269.659.659.659.65+0.14+1.47%
Nov 6, 20269.519.519.519.51-0.09-0.94%
Nov 5, 20269.609.609.609.60-0.21-2.14%
Nov 4, 20269.819.819.819.81+0.35+3.70%
Nov 3, 20269.469.469.469.46-0.13-1.36%
Nov 2, 20269.599.599.599.59+0.20+2.13%
Oct 30, 20269.399.399.399.39+0.04+0.43%
Oct 29, 20269.359.359.359.35+0.15+1.63%
Oct 28, 20269.209.209.209.20-0.09-0.97%
Oct 27, 20269.299.299.299.29-0.06-0.64%
Oct 26, 20269.359.359.359.35-0.02-0.21%
Oct 23, 20269.379.379.379.37-0.16-1.68%
Oct 22, 20269.539.539.539.53+0.15+1.60%
Oct 21, 20269.389.389.389.38-0.02-0.21%
Oct 20, 20269.409.409.409.40+0.13+1.40%
Oct 19, 20269.279.279.279.27-0.04-0.43%
Oct 16, 20269.319.319.319.31+0.02+0.22%
Oct 15, 20269.299.299.299.29+0.15+1.64%
Oct 14, 20269.149.149.149.140.000.00%
Oct 13, 20269.149.149.149.14+0.04+0.44%
Oct 12, 20269.109.109.109.10+0.07+0.78%
Oct 9, 20269.039.039.039.03+0.01+0.11%
Oct 8, 20269.029.029.029.02+0.14+1.58%
Oct 7, 20268.888.888.888.88-0.07-0.78%
Oct 6, 20268.958.958.958.95+0.04+0.45%
Oct 5, 20268.918.918.918.91+0.06+0.68%
Oct 2, 20268.858.858.858.85+0.04+0.45%
Oct 1, 20268.818.818.818.81+0.04+0.46%
Sep 30, 20268.778.778.778.77-0.11-1.24%
Sep 29, 20268.888.888.888.88-0.05-0.56%
Sep 28, 20268.938.938.938.93-0.02-0.22%
Sep 25, 20268.958.958.958.95+0.06+0.67%
Sep 24, 20268.898.898.898.89-0.05-0.56%
Sep 23, 20268.948.948.948.94-0.08-0.89%
Sep 22, 20269.029.029.029.02-0.10-1.10%
Sep 21, 20269.129.129.129.12-0.02-0.22%
Sep 18, 20269.149.149.149.14-0.03-0.33%
Sep 17, 20269.179.179.179.170.000.00%
Sep 16, 20269.179.179.179.17-0.09-0.97%
Sep 15, 20269.269.269.269.26-0.09-0.96%
Sep 14, 20269.359.359.359.35+0.06+0.65%
Sep 11, 20269.299.299.299.29+0.04+0.43%
Sep 10, 20269.259.259.259.250.000.00%
Sep 9, 20269.259.259.259.25-0.08-0.86%
Sep 8, 20269.339.339.339.33-0.15-1.58%
Sep 4, 20269.489.489.489.48-0.10-1.04%
Sep 3, 20269.589.589.589.58+0.10+1.05%
Sep 2, 20269.489.489.489.48+0.09+0.96%
Sep 1, 20269.399.399.399.39-0.07-0.74%
Aug 31, 20269.469.469.469.46-0.09-0.94%
Aug 28, 20269.559.559.559.55+0.06+0.63%
Aug 27, 20269.499.499.499.49-0.10-1.04%
Aug 26, 20269.599.599.599.59+0.02+0.21%
Aug 25, 20269.579.579.579.57-0.03-0.31%
Aug 24, 20269.609.609.609.60+0.08+0.84%
Aug 21, 20269.529.529.529.52+0.05+0.53%
Aug 20, 20269.479.479.479.47-0.06-0.63%
Aug 19, 20269.539.539.539.53-0.05-0.52%
Aug 18, 20269.589.589.589.58+0.01+0.10%
Aug 17, 20269.579.579.579.57-0.14-1.44%
Aug 14, 20269.719.719.719.71+0.03+0.31%
Aug 13, 20269.689.689.689.68+0.08+0.83%

65 days, newest first. Daily bars as drawn on the ICFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.