NYLIM Candriam Intl Cor Eq I ICEUX
55.77 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
45.68 52-week range 57.38
- YTD
- +16.53%
- 1 year
- +16.99%
ICEUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | -0.20 | -0.36% |
| Nov 11, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.01 | +0.02% |
| Nov 10, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | +0.03 | +0.05% |
| Nov 9, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +1.03 | +1.88% |
| Nov 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | -0.78 | -1.40% |
| Nov 5, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | -0.57 | -1.01% |
| Nov 4, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | +1.02 | +1.85% |
| Nov 3, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | -0.12 | -0.22% |
| Nov 2, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | +0.04 | +0.07% |
| Oct 30, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.13 | -0.23% |
| Oct 29, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | +0.25 | +0.45% |
| Oct 28, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | +0.04 | +0.07% |
| Oct 27, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -0.08 | -0.14% |
| Oct 26, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +0.24 | +0.44% |
| Oct 23, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -0.29 | -0.52% |
| Oct 22, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.52 | -0.93% |
| Oct 21, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.28 | +0.50% |
| Oct 20, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | -0.05 | -0.09% |
| Oct 19, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -0.12 | -0.22% |
| Oct 16, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.35 | +0.63% |
| Oct 15, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.18 | +0.33% |
| Oct 14, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | -0.11 | -0.20% |
| Oct 13, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | +0.29 | +0.53% |
| Oct 12, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | -0.09 | -0.16% |
| Oct 9, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +0.49 | +0.90% |
| Oct 8, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | -0.32 | -0.58% |
| Oct 7, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | -0.58 | -1.05% |
| Oct 6, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | +0.53 | +0.96% |
| Oct 5, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.10 | +0.18% |
| Oct 2, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.33 | +0.61% |
| Oct 1, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | -0.64 | -1.16% |
| Sep 30, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | -0.42 | -0.76% |
| Sep 29, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | -0.04 | -0.07% |
| Sep 28, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.31 | -0.55% |
| Sep 25, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | +0.57 | +1.03% |
| Sep 24, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -0.45 | -0.81% |
| Sep 23, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.40 | -0.71% |
| Sep 22, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | +0.03 | +0.05% |
| Sep 21, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.57 | +1.02% |
| Sep 18, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | -0.52 | -0.93% |
| Sep 17, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.66 | +1.19% |
| Sep 16, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.11 | -0.20% |
| Sep 15, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | -0.38 | -0.68% |
| Sep 14, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | -0.07 | -0.12% |
| Sep 11, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.32 | +0.57% |
| Sep 10, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.36 | -0.64% |
| Sep 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.52 | -0.92% |
| Sep 8, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.12 | -0.21% |
| Sep 4, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.02 | +0.04% |
| Sep 3, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | +0.70 | +1.25% |
| Sep 2, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | -0.45 | -0.80% |
| Sep 1, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.27 | -0.48% |
| Aug 31, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | -0.07 | -0.12% |
| Aug 28, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | -0.01 | -0.02% |
| Aug 27, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | -0.23 | -0.40% |
| Aug 26, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | -0.07 | -0.12% |
| Aug 25, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | +0.23 | +0.40% |
| Aug 24, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | -0.02 | -0.04% |
| Aug 21, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | +0.29 | +0.51% |
| Aug 20, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | +0.07 | +0.12% |
| Aug 19, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -0.05 | -0.09% |
| Aug 18, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | -0.57 | -1.00% |
| Aug 17, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | -0.24 | -0.42% |
| Aug 14, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.35 | +0.61% |
| Aug 13, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | +0.07 | +0.12% |
65 days, newest first. Daily bars as drawn on the ICEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.