Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynamic International Opportunity N ICCNX

Full chart Compare
Set alert

Price alert · ICCNX

All alert types
15.32 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.91 52-week range 16.86
YTD
+7.21%
1 year
+5.73%

ICCNX price history

ICCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3315.3315.3315.33-0.17-1.10%
Nov 11, 202615.5015.5015.5015.50+0.23+1.51%
Nov 10, 202615.2715.2715.2715.27-0.15-0.97%
Nov 9, 202615.4215.4215.4215.42+0.49+3.28%
Nov 6, 202614.9314.9314.9314.93+0.08+0.54%
Nov 5, 202614.8514.8514.8514.85-0.72-4.62%
Nov 4, 202615.5715.5715.5715.57+0.24+1.57%
Nov 3, 202615.3315.3315.3315.33-0.09-0.58%
Nov 2, 202615.4215.4215.4215.42+0.03+0.19%
Oct 30, 202615.3915.3915.3915.39-0.35-2.22%
Oct 29, 202615.7415.7415.7415.74-0.11-0.69%
Oct 28, 202615.8515.8515.8515.85+0.10+0.63%
Oct 27, 202615.7515.7515.7515.75+0.15+0.96%
Oct 26, 202615.6015.6015.6015.60-0.15-0.95%
Oct 23, 202615.7515.7515.7515.75+0.01+0.06%
Oct 22, 202615.7415.7415.7415.74-0.32-1.99%
Oct 21, 202616.0616.0616.0616.06+0.07+0.44%
Oct 20, 202615.9915.9915.9915.99+0.07+0.44%
Oct 19, 202615.9215.9215.9215.92+0.03+0.19%
Oct 16, 202615.8915.8915.8915.89-0.11-0.69%
Oct 15, 202616.0016.0016.0016.00+0.01+0.06%
Oct 14, 202615.9915.9915.9915.99-0.22-1.36%
Oct 13, 202616.2116.2116.2116.21-0.04-0.25%
Oct 12, 202616.2516.2516.2516.25-0.08-0.49%
Oct 9, 202616.3316.3316.3316.33+0.14+0.86%
Oct 8, 202616.1916.1916.1916.19-0.14-0.86%
Oct 7, 202616.3316.3316.3316.33-0.24-1.45%
Oct 6, 202616.5716.5716.5716.57-0.01-0.06%
Oct 5, 202616.5816.5816.5816.58+0.17+1.04%
Oct 2, 202616.4116.4116.4116.41+0.24+1.48%
Oct 1, 202616.1716.1716.1716.17-0.07-0.43%
Sep 30, 202616.2416.2416.2416.24-0.10-0.61%
Sep 29, 202616.3416.3416.3416.34-0.02-0.12%
Sep 28, 202616.3616.3616.3616.36-0.15-0.91%
Sep 25, 202616.5116.5116.5116.51+0.15+0.92%
Sep 24, 202616.3616.3616.3616.36-0.08-0.49%
Sep 23, 202616.4416.4416.4416.44-0.33-1.97%
Sep 22, 202616.7716.7716.7716.77+0.09+0.54%
Sep 21, 202616.6816.6816.6816.68+0.26+1.58%
Sep 18, 202616.4216.4216.4216.42-0.08-0.48%
Sep 17, 202616.5016.5016.5016.50+0.23+1.41%
Sep 16, 202616.2716.2716.2716.27-0.04-0.25%
Sep 15, 202616.3116.3116.3116.31-0.07-0.43%
Sep 14, 202616.3816.3816.3816.38-0.27-1.62%
Sep 11, 202616.6516.6516.6516.65+0.18+1.09%
Sep 10, 202616.4716.4716.4716.47-0.24-1.44%
Sep 9, 202616.7116.7116.7116.71-0.09-0.54%
Sep 8, 202616.8016.8016.8016.80-0.06-0.36%
Sep 4, 202616.8616.8616.8616.86+0.10+0.60%
Sep 3, 202616.7616.7616.7616.76+0.16+0.96%
Sep 2, 202616.6016.6016.6016.60+0.13+0.79%
Sep 1, 202616.4716.4716.4716.47-0.11-0.66%
Aug 31, 202616.5816.5816.5816.58-0.02-0.12%
Aug 28, 202616.6016.6016.6016.60-0.09-0.54%
Aug 27, 202616.6916.6916.6916.69+0.06+0.36%
Aug 26, 202616.6316.6316.6316.63-0.07-0.42%
Aug 25, 202616.7016.7016.7016.70+0.19+1.15%
Aug 24, 202616.5116.5116.5116.51-0.08-0.48%
Aug 21, 202616.5916.5916.5916.59+0.16+0.97%
Aug 20, 202616.4316.4316.4316.430.000.00%
Aug 19, 202616.4316.4316.4316.43+0.16+0.98%
Aug 18, 202616.2716.2716.2716.27-0.33-1.99%
Aug 17, 202616.6016.6016.6016.60+0.05+0.30%
Aug 14, 202616.5516.5516.5516.55+0.01+0.06%
Aug 13, 202616.5416.5416.5416.54+0.03+0.18%

65 days, newest first. Daily bars as drawn on the ICCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.