IceCure Medical Ltd ICCM
0.73 USD +0.03 (+4.27%)
Regular-session close
0.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
0.6763 Day range 0.7999
0.681 52-week range 21.90
- YTD
- -96.01%
- 1 year
- -96.57%
ICCM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.68 | 0.80 | 0.68 | 0.73 | +0.03 | +4.14% | 22,270 |
| Nov 12, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | -0.04 | -5.53% | 52,500 |
| Nov 11, 2026 | 0.80 | 0.82 | 0.74 | 0.74 | -0.05 | -6.08% | 118,700 |
| Nov 10, 2026 | 0.84 | 0.84 | 0.76 | 0.79 | -0.03 | -3.89% | 170,600 |
| Nov 9, 2026 | 0.75 | 0.95 | 0.75 | 0.82 | +0.14 | +20.70% | 727,000 |
| Nov 6, 2026 | 0.70 | 0.73 | 0.68 | 0.68 | -0.01 | -1.30% | 42,200 |
| Nov 5, 2026 | 0.77 | 0.77 | 0.65 | 0.69 | -0.10 | -12.77% | 107,100 |
| Nov 4, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | +0.02 | +2.59% | 46,900 |
| Nov 3, 2026 | 0.84 | 0.84 | 0.75 | 0.77 | -0.07 | -8.54% | 149,000 |
| Nov 2, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | -0.03 | -3.10% | 50,500 |
| Oct 30, 2026 | 0.94 | 0.95 | 0.82 | 0.87 | -0.09 | -9.09% | 50,200 |
| Oct 29, 2026 | 1.00 | 1.00 | 0.92 | 0.96 | -0.02 | -2.15% | 55,900 |
| Oct 28, 2026 | 0.98 | 1.04 | 0.85 | 0.98 | -0.05 | -5.05% | 66,200 |
| Oct 27, 2026 | 1.04 | 1.09 | 1.00 | 1.03 | 0.00 | 0.00% | 90,700 |
| Oct 26, 2026 | 1.00 | 1.05 | 0.97 | 1.03 | +0.02 | +1.98% | 103,700 |
| Oct 23, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | +0.01 | +1.00% | 42,200 |
| Oct 22, 2026 | 1.06 | 1.12 | 1.00 | 1.00 | -0.08 | -7.41% | 168,600 |
| Oct 21, 2026 | 1.05 | 1.12 | 1.05 | 1.08 | +0.03 | +2.86% | 92,700 |
| Oct 20, 2026 | 1.07 | 1.11 | 1.05 | 1.05 | -0.03 | -2.78% | 103,600 |
| Oct 19, 2026 | 1.09 | 1.12 | 1.03 | 1.08 | +0.02 | +1.89% | 147,000 |
| Oct 16, 2026 | 1.05 | 1.10 | 1.03 | 1.06 | +0.02 | +1.92% | 103,200 |
| Oct 15, 2026 | 1.04 | 1.07 | 1.00 | 1.04 | 0.00 | 0.00% | 93,600 |
| Oct 14, 2026 | 1.09 | 1.09 | 0.96 | 1.04 | -0.06 | -5.45% | 150,600 |
| Oct 13, 2026 | 1.11 | 1.13 | 1.03 | 1.10 | +0.02 | +1.85% | 261,900 |
| Oct 12, 2026 | 1.11 | 1.19 | 1.06 | 1.08 | -0.02 | -1.82% | 78,500 |
| Oct 9, 2026 | 1.17 | 1.17 | 1.05 | 1.10 | -0.03 | -2.65% | 124,700 |
| Oct 8, 2026 | 1.15 | 1.21 | 1.04 | 1.13 | -0.02 | -1.74% | 326,800 |
| Oct 7, 2026 | 1.29 | 1.30 | 1.15 | 1.15 | -0.12 | -9.45% | 354,800 |
| Oct 6, 2026 | 1.49 | 1.51 | 1.09 | 1.27 | -0.27 | -17.53% | 533,100 |
| Oct 5, 2026 | 1.59 | 1.61 | 1.47 | 1.54 | -0.03 | -1.91% | 159,200 |
| Oct 2, 2026 | 1.73 | 1.79 | 1.55 | 1.57 | -0.12 | -7.10% | 307,400 |
| Oct 1, 2026 | 1.65 | 1.73 | 1.61 | 1.69 | +0.07 | +4.32% | 157,100 |
| Sep 30, 2026 | 1.63 | 1.82 | 1.60 | 1.62 | +0.03 | +1.89% | 320,600 |
| Sep 29, 2026 | 1.65 | 1.69 | 1.56 | 1.59 | -0.04 | -2.45% | 191,400 |
| Sep 28, 2026 | 1.71 | 1.77 | 1.60 | 1.63 | -0.10 | -5.78% | 86,900 |
| Sep 25, 2026 | 1.80 | 1.90 | 1.65 | 1.73 | 0.00 | 0.00% | 115,000 |
| Sep 24, 2026 | 1.87 | 1.94 | 1.71 | 1.73 | -0.14 | -7.49% | 90,900 |
| Sep 23, 2026 | 1.94 | 2.02 | 1.83 | 1.87 | -0.08 | -4.10% | 83,900 |
| Sep 22, 2026 | 1.98 | 2.04 | 1.94 | 1.95 | 0.00 | 0.00% | 101,100 |
| Sep 21, 2026 | 1.99 | 2.08 | 1.95 | 1.95 | -0.01 | -0.51% | 70,900 |
| Sep 18, 2026 | 2.06 | 2.06 | 1.95 | 1.96 | -0.03 | -1.51% | 80,200 |
| Sep 17, 2026 | 2.11 | 2.16 | 1.96 | 1.99 | -0.07 | -3.40% | 158,900 |
| Sep 16, 2026 | 2.06 | 2.14 | 2.02 | 2.06 | +0.01 | +0.49% | 81,500 |
| Sep 15, 2026 | 2.12 | 2.14 | 2.04 | 2.05 | -0.04 | -1.91% | 95,200 |
| Sep 14, 2026 | 2.21 | 2.21 | 2.09 | 2.09 | -0.12 | -5.43% | 73,600 |
| Sep 11, 2026 | 2.13 | 2.50 | 2.10 | 2.21 | +0.07 | +3.27% | 211,100 |
| Sep 10, 2026 | 2.08 | 2.20 | 2.06 | 2.14 | +0.03 | +1.42% | 273,300 |
| Sep 9, 2026 | 2.21 | 2.21 | 2.10 | 2.11 | -0.10 | -4.52% | 67,000 |
| Sep 8, 2026 | 2.25 | 2.25 | 2.14 | 2.21 | -0.02 | -0.90% | 54,000 |
| Sep 4, 2026 | 2.20 | 2.24 | 2.13 | 2.23 | +0.03 | +1.36% | 58,400 |
| Sep 3, 2026 | 2.27 | 2.27 | 2.16 | 2.20 | -0.06 | -2.65% | 49,400 |
| Sep 2, 2026 | 2.27 | 2.28 | 2.15 | 2.26 | -0.02 | -0.88% | 69,500 |
| Sep 1, 2026 | 2.33 | 2.33 | 2.21 | 2.28 | 0.00 | 0.00% | 49,300 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.24 | 2.28 | -0.02 | -0.87% | 64,300 |
| Aug 28, 2026 | 2.36 | 2.36 | 2.20 | 2.30 | +0.01 | +0.44% | 84,700 |
| Aug 27, 2026 | 2.33 | 2.33 | 2.20 | 2.29 | 0.00 | 0.00% | 90,100 |
| Aug 26, 2026 | 2.30 | 2.32 | 2.20 | 2.29 | +0.01 | +0.44% | 97,600 |
| Aug 25, 2026 | 2.33 | 2.35 | 2.20 | 2.28 | +0.01 | +0.44% | 110,100 |
| Aug 24, 2026 | 2.38 | 2.38 | 2.18 | 2.27 | -0.16 | -6.58% | 655,800 |
| Aug 21, 2026 | 2.49 | 2.50 | 2.31 | 2.43 | -0.02 | -0.82% | 107,400 |
| Aug 20, 2026 | 2.52 | 2.65 | 2.30 | 2.45 | -0.07 | -2.78% | 992,800 |
| Aug 19, 2026 | 2.71 | 2.80 | 2.48 | 2.52 | -0.08 | -3.08% | 67,300 |
| Aug 18, 2026 | 2.77 | 2.97 | 2.60 | 2.60 | -0.22 | -7.80% | 156,500 |
| Aug 17, 2026 | 3.05 | 3.05 | 2.79 | 2.82 | -0.20 | -6.62% | 99,700 |
| Aug 14, 2026 | 3.04 | 3.20 | 2.96 | 3.02 | +0.02 | +0.67% | 50,800 |
65 days, newest first. Daily bars as drawn on the ICCM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.