Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynamic International Opportunity I ICCIX

Full chart Compare
Set alert

Price alert · ICCIX

All alert types
15.29 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.89 52-week range 16.82
YTD
+7.45%
1 year
+5.74%

ICCIX price history

ICCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3015.3015.3015.30-0.17-1.10%
Nov 11, 202615.4715.4715.4715.47+0.23+1.51%
Nov 10, 202615.2415.2415.2415.24-0.15-0.97%
Nov 9, 202615.3915.3915.3915.39+0.49+3.29%
Nov 6, 202614.9014.9014.9014.90+0.08+0.54%
Nov 5, 202614.8214.8214.8214.82-0.72-4.63%
Nov 4, 202615.5415.5415.5415.54+0.24+1.57%
Nov 3, 202615.3015.3015.3015.30-0.09-0.58%
Nov 2, 202615.3915.3915.3915.39+0.03+0.20%
Oct 30, 202615.3615.3615.3615.36-0.35-2.23%
Oct 29, 202615.7115.7115.7115.71-0.11-0.70%
Oct 28, 202615.8215.8215.8215.82+0.10+0.64%
Oct 27, 202615.7215.7215.7215.72+0.15+0.96%
Oct 26, 202615.5715.5715.5715.57-0.15-0.95%
Oct 23, 202615.7215.7215.7215.72+0.01+0.06%
Oct 22, 202615.7115.7115.7115.71-0.32-2.00%
Oct 21, 202616.0316.0316.0316.03+0.07+0.44%
Oct 20, 202615.9615.9615.9615.96+0.07+0.44%
Oct 19, 202615.8915.8915.8915.89+0.03+0.19%
Oct 16, 202615.8615.8615.8615.86-0.11-0.69%
Oct 15, 202615.9715.9715.9715.97+0.01+0.06%
Oct 14, 202615.9615.9615.9615.96-0.22-1.36%
Oct 13, 202616.1816.1816.1816.18-0.04-0.25%
Oct 12, 202616.2216.2216.2216.22-0.08-0.49%
Oct 9, 202616.3016.3016.3016.30+0.14+0.87%
Oct 8, 202616.1616.1616.1616.16-0.14-0.86%
Oct 7, 202616.3016.3016.3016.30-0.23-1.39%
Oct 6, 202616.5316.5316.5316.53-0.02-0.12%
Oct 5, 202616.5516.5516.5516.55+0.18+1.10%
Oct 2, 202616.3716.3716.3716.37+0.24+1.49%
Oct 1, 202616.1316.1316.1316.13-0.08-0.49%
Sep 30, 202616.2116.2116.2116.21-0.09-0.55%
Sep 29, 202616.3016.3016.3016.30-0.02-0.12%
Sep 28, 202616.3216.3216.3216.32-0.16-0.97%
Sep 25, 202616.4816.4816.4816.48+0.15+0.92%
Sep 24, 202616.3316.3316.3316.33-0.07-0.43%
Sep 23, 202616.4016.4016.4016.40-0.33-1.97%
Sep 22, 202616.7316.7316.7316.73+0.09+0.54%
Sep 21, 202616.6416.6416.6416.64+0.26+1.59%
Sep 18, 202616.3816.3816.3816.38-0.08-0.49%
Sep 17, 202616.4616.4616.4616.46+0.22+1.35%
Sep 16, 202616.2416.2416.2416.24-0.04-0.25%
Sep 15, 202616.2816.2816.2816.28-0.06-0.37%
Sep 14, 202616.3416.3416.3416.34-0.27-1.63%
Sep 11, 202616.6116.6116.6116.61+0.18+1.10%
Sep 10, 202616.4316.4316.4316.43-0.24-1.44%
Sep 9, 202616.6716.6716.6716.67-0.09-0.54%
Sep 8, 202616.7616.7616.7616.76-0.06-0.36%
Sep 4, 202616.8216.8216.8216.82+0.09+0.54%
Sep 3, 202616.7316.7316.7316.73+0.17+1.03%
Sep 2, 202616.5616.5616.5616.56+0.13+0.79%
Sep 1, 202616.4316.4316.4316.43-0.11-0.67%
Aug 31, 202616.5416.5416.5416.54-0.02-0.12%
Aug 28, 202616.5616.5616.5616.56-0.09-0.54%
Aug 27, 202616.6516.6516.6516.65+0.06+0.36%
Aug 26, 202616.5916.5916.5916.59-0.07-0.42%
Aug 25, 202616.6616.6616.6616.66+0.19+1.15%
Aug 24, 202616.4716.4716.4716.47-0.08-0.48%
Aug 21, 202616.5516.5516.5516.55+0.16+0.98%
Aug 20, 202616.3916.3916.3916.390.000.00%
Aug 19, 202616.3916.3916.3916.39+0.16+0.99%
Aug 18, 202616.2316.2316.2316.23-0.33-1.99%
Aug 17, 202616.5616.5616.5616.56+0.05+0.30%
Aug 14, 202616.5116.5116.5116.51+0.01+0.06%
Aug 13, 202616.5016.5016.5016.50+0.03+0.18%

65 days, newest first. Daily bars as drawn on the ICCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.