Infrastructure Capital Equity Income Fund ETF ICAP
24.69 USD +0.33 (+1.35%)
Nov 6, 2026, 3:07 PM EST
24.50 Day range 24.80
24.33 52-week range 29.86
- YTD
- -11.12%
- 1 year
- -8.96%
MAX chart
Events in this range
- Jan 26, 2022Dividend: 0.175
- Feb 23, 2022Dividend: 0.175
- Mar 28, 2022Dividend: 0.175
- Apr 27, 2022Dividend: 0.175
- May 25, 2022Dividend: 0.175
- Jun 27, 2022Dividend: 0.175
- Jul 26, 2022Dividend: 0.175
- Aug 24, 2022Dividend: 0.175
- Sep 28, 2022Dividend: 0.175
- Oct 26, 2022Dividend: 0.175
- Nov 23, 2022Dividend: 0.175
- Dec 28, 2022Dividend: 0.326
- Jan 27, 2023Dividend: 0.18
- Feb 24, 2023Dividend: 0.18
- Mar 29, 2023Dividend: 0.18
- Apr 26, 2023Dividend: 0.18
- May 26, 2023Dividend: 0.18
- Jun 28, 2023Dividend: 0.18
- Jul 27, 2023Dividend: 0.18
- Aug 29, 2023Dividend: 0.18
- Sep 27, 2023Dividend: 0.18
- Oct 27, 2023Dividend: 0.18
- Nov 28, 2023Dividend: 0.18
- Dec 27, 2023Dividend: 0.18
- Jan 29, 2024Dividend: 0.18
- Feb 27, 2024Dividend: 0.18
- Mar 27, 2024Dividend: 0.18
- Apr 26, 2024Dividend: 0.18
- May 29, 2024Dividend: 0.18
- Jun 26, 2024Dividend: 0.18
- Jul 29, 2024Dividend: 0.18
- Aug 28, 2024Dividend: 0.18
- Sep 26, 2024Dividend: 0.185
- Oct 29, 2024Dividend: 0.185
- Nov 26, 2024Dividend: 0.185
- Dec 27, 2024Dividend: 0.19
- Jan 30, 2025Dividend: 0.19
- Feb 27, 2025Dividend: 0.19
- Mar 28, 2025Dividend: 0.195
- Apr 29, 2025Dividend: 0.195
- May 29, 2025Dividend: 0.195
- Jun 27, 2025Dividend: 0.2
- Jul 30, 2025Dividend: 0.2
- Aug 28, 2025Dividend: 0.2
- Sep 29, 2025Dividend: 0.205
- Oct 30, 2025Dividend: 0.205
- Nov 26, 2025Dividend: 0.205
- Dec 30, 2025Dividend: 0.2891
- Jan 29, 2026Dividend: 0.24
- Feb 26, 2026Dividend: 0.24
- Mar 30, 2026Dividend: 0.245
- Apr 29, 2026Dividend: 0.245
- May 28, 2026Dividend: 0.245
- Jun 29, 2026Dividend: 0.25
- Jul 30, 2026Dividend: 0.25
- Aug 27, 2026Dividend: 0.25
- Sep 29, 2026Dividend: 0.255
- Oct 29, 2026Dividend: 0.255
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.16 | Bearish |
| EMA (5) | EMA | 25.16 | Bearish |
| SMA (10) | SMA | 25.96 | Bearish |
| EMA (10) | EMA | 25.67 | Bearish |
| SMA (20) | SMA | 26.40 | Bearish |
| EMA (20) | EMA | 26.25 | Bearish |
| SMA (21) | SMA | 26.46 | Bearish |
| EMA (21) | EMA | 26.29 | Bearish |
| SMA (25) | SMA | 26.64 | Bearish |
| EMA (25) | EMA | 26.45 | Bearish |
| SMA (30) | SMA | 26.77 | Bearish |
| EMA (30) | EMA | 26.62 | Bearish |
| SMA (50) | SMA | 27.36 | Bearish |
| EMA (50) | EMA | 27.11 | Bearish |
| SMA (63) | SMA | 27.76 | Bearish |
| EMA (63) | EMA | 27.31 | Bearish |
| SMA (75) | SMA | 27.90 | Bearish |
| EMA (75) | EMA | 27.44 | Bearish |
| SMA (100) | SMA | 28.02 | Bearish |
| EMA (100) | EMA | 27.62 | Bearish |
| SMA (125) | SMA | 28.09 | Bearish |
| EMA (125) | EMA | 27.72 | Bearish |
| SMA (150) | SMA | 28.13 | Bearish |
| EMA (150) | EMA | 27.77 | Bearish |
| SMA (200) | SMA | 28.04 | Bearish |
| EMA (200) | EMA | 27.78 | Bearish |
| VWAP (HLC/3) | VWAP | 27.57 | Bullish |
| ZZ (0.05) | ZigZag | 24.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.26 | Bearish |
| WMA (10) | Weighted Moving Average | 25.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.31 | Bearish |