iShares iBonds Dec 2036 Term Treasury ETF IBTR
24.16 USD -0.04 (-0.14%)
At closeNov 6, 2026, 4:00 PM EST
24.24 +0.09 +0.36%
After hours · Nov 6, 4:00 PM ET
24.11 Day range 24.20
23.32 52-week range 25.23
- YTD
- -2.60%
- 1 year
- -2.60%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 2:45 PM | 2 days ago |
| RSI: Overbought | Nov 5, 11:45 AM | 3 days ago |
| RSI: Overbought | Nov 5, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 4, 2:00 PM | 3 days ago |
| RSI: Overbought | Nov 4, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 3, 2:00 PM | 4 days ago |
| RSI: Oversold | Nov 3, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 2, 1:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 4
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.11 | Bullish |
| EMA (5) | EMA | 24.12 | Bullish |
| SMA (10) | SMA | 24.04 | Bullish |
| EMA (10) | EMA | 24.04 | Bullish |
| SMA (20) | SMA | 23.87 | Bullish |
| EMA (20) | EMA | 23.93 | Bullish |
| SMA (21) | SMA | 23.85 | Bullish |
| EMA (21) | EMA | 23.92 | Bullish |
| SMA (25) | SMA | 23.78 | Bullish |
| EMA (25) | EMA | 23.91 | Bullish |
| SMA (30) | SMA | 23.72 | Bullish |
| EMA (30) | EMA | 23.90 | Bullish |
| SMA (50) | SMA | 23.84 | Bullish |
| EMA (50) | EMA | 23.94 | Bullish |
| SMA (63) | SMA | 23.97 | Bullish |
| EMA (63) | EMA | 23.99 | Bullish |
| SMA (75) | SMA | 24.05 | Bullish |
| EMA (75) | EMA | 24.05 | Bullish |
| SMA (100) | SMA | 24.22 | Bearish |
| EMA (100) | EMA | 24.16 | Bearish |
| SMA (125) | SMA | 24.32 | Bearish |
| EMA (125) | EMA | 24.29 | Bearish |
| SMA (150) | SMA | 24.44 | Bearish |
| EMA (150) | EMA | 24.44 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 23.79 | Bullish |
| ZZ (0.05) | ZigZag | 24.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.06 | Bullish |
| WMA (10) | Weighted Moving Average | 24.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.03 | Bullish |