iShares iBonds Dec 2036 Term Treasury ETF IBTR
Set alert
24.09 USD +0.03 +0.12%
At close · Nov 2
24.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.06 Day range 24.29
23.23 52-week range 25.26
- YTD
- -2.88%
- 1 year
- -2.88%
- Open
- 24.12
- Prev close
- 24.06
- Mkt cap
- 2.41M
- Vol
- 71.24K
- Avg vol
- 93.30K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.06
- High
- 24.29
MAX chart
Events in this range
- May 1, 2026Dividend: 0.094
- Jun 1, 2026Dividend: 0.072
- Jul 1, 2026Dividend: 0.08
- Aug 3, 2026Dividend: 0.066856
- Sep 1, 2026Dividend: 0.08289
- Oct 1, 2026Dividend: 0.063873
- Nov 2, 2026Dividend: 0.074055
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 42.
Sign in to manage your IBTR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.