Ishares Ibonds Dec 2033 Term Treasury ETF IBTO
23.51 USD -0.04 (-0.19%)
At closeNov 6, 2026, 4:00 PM EST
23.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.48 Day range 23.56
22.91 52-week range 24.99
- YTD
- -4.28%
- 1 year
- -4.74%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.46 | Bullish |
| EMA (5) | EMA | 23.47 | Bullish |
| SMA (10) | SMA | 23.42 | Bullish |
| EMA (10) | EMA | 23.42 | Bullish |
| SMA (20) | SMA | 23.29 | Bullish |
| EMA (20) | EMA | 23.34 | Bullish |
| SMA (21) | SMA | 23.28 | Bullish |
| EMA (21) | EMA | 23.33 | Bullish |
| SMA (25) | SMA | 23.23 | Bullish |
| EMA (25) | EMA | 23.32 | Bullish |
| SMA (30) | SMA | 23.19 | Bullish |
| EMA (30) | EMA | 23.31 | Bullish |
| SMA (50) | SMA | 23.27 | Bullish |
| EMA (50) | EMA | 23.36 | Bullish |
| SMA (63) | SMA | 23.39 | Bullish |
| EMA (63) | EMA | 23.40 | Bullish |
| SMA (75) | SMA | 23.46 | Bullish |
| EMA (75) | EMA | 23.45 | Bullish |
| SMA (100) | SMA | 23.59 | Bearish |
| EMA (100) | EMA | 23.55 | Bearish |
| SMA (125) | SMA | 23.67 | Bearish |
| EMA (125) | EMA | 23.63 | Bearish |
| SMA (150) | SMA | 23.78 | Bearish |
| EMA (150) | EMA | 23.70 | Bearish |
| SMA (200) | SMA | 23.97 | Bearish |
| EMA (200) | EMA | 23.82 | Bearish |
| VWAP (HLC/3) | VWAP | 23.99 | Bullish |
| ZZ (0.05) | ZigZag | 23.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.43 | Bullish |
| WMA (10) | Weighted Moving Average | 23.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.41 | Bullish |