InsCorp, Inc. IBTN
28.06 USD 0.00 (+0.00%)
Regular-session close
28.00 Day range 28.10
25.49 52-week range 31.40
- YTD
- +1.30%
- 1 year
- -0.78%
IBTN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.00 | 28.10 | 28.00 | 28.06 | +0.06 | +0.21% | 2,400 |
| Nov 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 2,200 |
| Nov 10, 2026 | 28.14 | 28.14 | 27.98 | 28.00 | -0.13 | -0.46% | 3,900 |
| Nov 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 | -0.07% | 800 |
| Nov 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 28.12 | 28.15 | 28.12 | 28.15 | +0.05 | +0.18% | 200 |
| Nov 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | +0.03 | +0.11% | 1,700 |
| Oct 30, 2026 | 28.25 | 28.25 | 28.07 | 28.07 | -0.18 | -0.64% | 2,100 |
| Oct 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 1,100 |
| Oct 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 1,000 |
| Oct 23, 2026 | 28.26 | 28.26 | 28.25 | 28.25 | 0.00 | 0.00% | 300 |
| Oct 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 28.35 | 28.36 | 28.25 | 28.25 | 0.00 | 0.00% | 900 |
| Oct 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 28.28 | 28.28 | 28.25 | 28.25 | 0.00 | 0.00% | 1,100 |
| Oct 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 28.28 | 28.28 | 28.25 | 28.25 | 0.00 | 0.00% | 500 |
| Oct 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 28.38 | 28.38 | 28.25 | 28.25 | -0.13 | -0.46% | 2,400 |
| Oct 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 | +0.11% | 200 |
| Oct 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.10 | +0.35% | 2,200 |
| Sep 29, 2026 | 28.15 | 28.25 | 28.15 | 28.25 | +0.15 | +0.53% | 600 |
| Sep 28, 2026 | 28.32 | 28.32 | 28.10 | 28.10 | -0.16 | -0.57% | 2,700 |
| Sep 25, 2026 | 28.25 | 28.26 | 28.25 | 28.26 | +0.01 | +0.04% | 1,600 |
| Sep 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 200 |
| Sep 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 28.31 | 28.31 | 28.25 | 28.25 | -0.08 | -0.28% | 1,900 |
| Sep 18, 2026 | 28.40 | 28.40 | 28.25 | 28.33 | +0.08 | +0.28% | 500 |
| Sep 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 3,200 |
| Sep 15, 2026 | 28.25 | 28.37 | 28.25 | 28.25 | 0.00 | 0.00% | 2,700 |
| Sep 14, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | +0.03 | +0.11% | 1,700 |
| Sep 11, 2026 | 28.20 | 28.22 | 28.20 | 28.22 | +0.04 | +0.14% | 1,300 |
| Sep 10, 2026 | 28.18 | 28.30 | 28.11 | 28.18 | 0.00 | 0.00% | 8,300 |
| Sep 9, 2026 | 28.45 | 28.45 | 28.18 | 28.18 | -0.27 | -0.95% | 4,000 |
| Sep 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.55 | -1.90% | 1,200 |
| Sep 3, 2026 | 28.57 | 29.00 | 28.46 | 29.00 | +0.55 | +1.93% | 1,700 |
| Sep 2, 2026 | 28.46 | 28.46 | 28.44 | 28.45 | -0.01 | -0.04% | 2,300 |
| Sep 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.33 | -1.15% | 100 |
| Aug 31, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 28.10 | 28.79 | 28.10 | 28.79 | +0.04 | +0.14% | 4,600 |
| Aug 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.29 | +1.02% | 400 |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 28.57 | 28.57 | 28.46 | 28.46 | +0.01 | +0.04% | 1,100 |
| Aug 24, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.17 | +0.60% | 1,600 |
| Aug 17, 2026 | 28.41 | 28.41 | 28.28 | 28.28 | -0.12 | -0.42% | 5,300 |
| Aug 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | +0.21 | +0.74% | 1,800 |
65 days, newest first. Daily bars as drawn on the IBTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.