iShares iBonds Dec 2031 Term Treasury ETF IBTL
Compare
Set alert
19.74 USD +0.05 (+0.28%)
At closeNov 4, 2026, 4:00 PM EST
19.74 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
19.68 Day range 19.75
19.37 52-week range 20.81
- YTD
- -3.80%
- 1 year
- -4.04%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.068825
- Dec 19, 2025Dividend: 0.063133
- Feb 2, 2026Dividend: 0.063516
- Mar 2, 2026Dividend: 0.061472
- Apr 1, 2026Dividend: 0.066688
- May 1, 2026Dividend: 0.065906
- Jun 1, 2026Dividend: 0.068459
- Jul 1, 2026Dividend: 0.061769
- Aug 3, 2026Dividend: 0.066024
- Sep 1, 2026Dividend: 0.066061
- Oct 1, 2026Dividend: 0.065558
- Nov 2, 2026Dividend: 0.070188
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.