iShares iBonds Dec 2030 Term Treasury ETF IBTK
Full chart
Set alert
19.10 USD -0.03 (-0.13%)
At closeNov 11, 2026, 4:00 PM EST
19.10 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.08 Day range 19.11
18.91 52-week range 20.07
- YTD
- -3.76%
- 1 year
- -4.05%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 59.
Compare IBTK
Chart and line up IBTK against other symbols or a saved comparison set.
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.10
-0.03 -0.13%
- PQDI Principal Spectrum Preferred and Income ETF
18.64
0.00 -0.02%
- CTK CooTek (Cayman) Inc.
0.91
+0.91 —
- SQNS Sequans Communications S.A.
2.44
-0.10 -3.94%
- SFUN Fang Holdings Limited
2.80
+2.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | IBTK | PQDI | CTK | SQNS | SFUN |
|---|---|---|---|---|---|
| Last price | 19.10 | 18.64 | 0.9111 | 2.44 | 2.80 |
| Change | -0.025 | -0.0035 | +0.9111 | -0.10 | +2.80 |
| Change % | -0.130753% | -0.018778% | — | -3.94% | — |
| Open | 19.11 | 18.64 | 0.00 | 2.62 | 0.00 |
| Day high | 19.11 | 18.65 | 0.00 | 2.58 | 0.00 |
| Day low | 19.08 | 18.62 | 0.00 | 2.44 | 0.00 |
| Previous close | 19.12 | 18.64 | 0.00 | 2.54 | 0.00 |
| Volume | 314.30K | 4.96K | 0 | 24.15K | 0 |
| Average volume | 499.60K | 21.55K | 0 | 47.77K | 0 |
| Market cap | 577.77M | 67.76M | 6.44M | 36.63M | 25.30M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | -13.70 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 20.07 | 20.07 | 0.00 | 6.98 | 0.00 |
| 52-week low | 18.91 | 18.41 | 0.00 | 2.31 | 0.00 |
| 1-week return | -0.49505% | -0.080429% | — | -8.61% | — |
| 1-month return | +0.50% | +0.134336% | — | -9.96% | — |
| 3-month return | -1.52% | -3.19% | — | -10.29% | — |
| 6-month return | -2.53% | -4.39% | — | -37.91% | — |
| Year-to-date return | -3.76% | -4.83% | — | -45.66% | — |
| 1-year return | -4.05% | -4.73% | — | -61.64% | — |
| 2-year return | -1.27% | -2.64% | — | -91.35% | — |
| 50-day moving average | 19.10 | 18.76 | 0.00 | 2.71 | 0.00 |
| 200-day moving average | 19.48 | 19.26 | 0.00 | 3.07 | 0.00 |
| Target price | — | — | 5.00 | 7.50 | — |
| Beta | 0.00 | 0.00 | 0.618899 | 0.281 | 0.932589 |
| Short ratio | — | — | 0.43 | 1.32 | 3.52 |
| Institutional ownership | — | — | 4.96% | 47.01% | 38.99% |