iShares iBonds Dec 2030 Term Treasury ETF IBTK
Full chart
Set alert
19.12 USD -0.09 (-0.49%)
At closeNov 10, 2026, 4:00 PM EST
19.13 +0.01 +0.05%
After hours · Nov 10, 4:00 PM ET
19.10 Day range 19.14
18.91 52-week range 20.07
- YTD
- -3.63%
- 1 year
- -3.68%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 58.
Compare IBTK
Chart and line up IBTK against other symbols or a saved comparison set.
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.12
-0.09 -0.49%
- PQDI Principal Spectrum Preferred and Income ETF
18.64
-0.10 -0.56%
- CTK CooTek (Cayman) Inc.
0.91
+0.91 —
- SQNS Sequans Communications S.A.
2.54
-0.06 -2.31%
- SFUN Fang Holdings Limited
2.80
+2.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | IBTK | PQDI | CTK | SQNS | SFUN |
|---|---|---|---|---|---|
| Last price | 19.12 | 18.64 | 0.9111 | 2.54 | 2.80 |
| Change | -0.095 | -0.1047 | +0.9111 | -0.06 | +2.80 |
| Change % | -0.494405% | -0.558603% | — | -2.31% | — |
| Open | 19.14 | 18.66 | 0.00 | 2.58 | 0.00 |
| Day high | 19.14 | 18.66 | 0.00 | 2.56 | 0.00 |
| Day low | 19.10 | 18.59 | 0.00 | 2.50 | 0.00 |
| Previous close | 19.22 | 18.74 | 0.00 | 2.60 | 0.00 |
| Volume | 445.17K | 6.33K | 0 | 15.58K | 0 |
| Average volume | 494.99K | 21.52K | 0 | 47.39K | 0 |
| Market cap | 580.64M | 68.12M | 6.44M | 38.14M | 25.30M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | -13.70 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 20.07 | 20.07 | 0.00 | 6.98 | 0.00 |
| 52-week low | 18.91 | 18.41 | 0.00 | 2.31 | 0.00 |
| 1-week return | -0.208768% | +0.639849% | — | -7.64% | — |
| 1-month return | +0.631579% | +0.153143% | — | -6.27% | — |
| 3-month return | -1.29% | -3.28% | — | -6.62% | — |
| 6-month return | -2.65% | -4.52% | — | -26.59% | — |
| Year-to-date return | -3.63% | -4.81% | — | -43.43% | — |
| 1-year return | -3.68% | -4.66% | — | -60.98% | — |
| 2-year return | -1.14% | -2.67% | — | -90.38% | — |
| 50-day moving average | 19.11 | 18.77 | 0.00 | 2.71 | 0.00 |
| 200-day moving average | 19.49 | 19.27 | 0.00 | 3.07 | 0.00 |
| Target price | — | — | 5.00 | 7.50 | — |
| Beta | 0.00 | 0.00 | 0.618899 | 0.281 | 0.932589 |
| Short ratio | — | — | 0.43 | 1.32 | 3.52 |
| Institutional ownership | — | — | 4.96% | 47.01% | 38.99% |