iShares iBonds Dec 2029 Term Treasury ETF IBTJ
21.31 USD -0.09 (-0.40%)
At closeNov 10, 2026, 4:00 PM EST
21.31 0.00 -0.00%
After hours · Nov 10, 4:00 PM ET
21.29 Day range 21.32
21.16 52-week range 22.13
- YTD
- -2.87%
- 1 year
- -2.83%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:55 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 5 days ago |
| RSI: Overbought | Nov 5, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 1:20 PM | 5 days ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.38 | Bearish |
| EMA (5) | EMA | 21.37 | Bearish |
| SMA (10) | SMA | 21.37 | Bearish |
| EMA (10) | EMA | 21.36 | Bearish |
| SMA (20) | SMA | 21.34 | Bearish |
| EMA (20) | EMA | 21.34 | Bearish |
| SMA (21) | SMA | 21.33 | Bearish |
| EMA (21) | EMA | 21.34 | Bearish |
| SMA (25) | SMA | 21.32 | Bullish |
| EMA (25) | EMA | 21.34 | Bearish |
| SMA (30) | SMA | 21.30 | Bullish |
| EMA (30) | EMA | 21.34 | Bearish |
| SMA (50) | SMA | 21.31 | Bullish |
| EMA (50) | EMA | 21.35 | Bearish |
| SMA (63) | SMA | 21.36 | Bearish |
| EMA (63) | EMA | 21.37 | Bearish |
| SMA (75) | SMA | 21.39 | Bearish |
| EMA (75) | EMA | 21.39 | Bearish |
| SMA (100) | SMA | 21.44 | Bearish |
| EMA (100) | EMA | 21.43 | Bearish |
| SMA (125) | SMA | 21.48 | Bearish |
| EMA (125) | EMA | 21.47 | Bearish |
| SMA (150) | SMA | 21.53 | Bearish |
| EMA (150) | EMA | 21.50 | Bearish |
| SMA (200) | SMA | 21.62 | Bearish |
| EMA (200) | EMA | 21.55 | Bearish |
| VWAP (HLC/3) | VWAP | 21.66 | Bullish |
| ZZ (0.05) | ZigZag | 21.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.35 | Bearish |
| WMA (10) | Weighted Moving Average | 21.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.38 | Bearish |