iShares iBonds Dec 2029 Term Treasury ETF IBTJ
Set alert
21.43 USD +0.05 +0.23%
At close · Oct 30
21.43 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.40 Day range 21.43
21.19 52-week range 22.13
- YTD
- -2.35%
- 1 year
- -2.53%
- Open
- 21.42
- Prev close
- 21.38
- Mkt cap
- 1.53B
- Vol
- 357.10K
- Avg vol
- 426.60K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.40
- High
- 21.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.34
- 200-d avg
- 21.64
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2020Dividend: 0.013
- May 1, 2020Dividend: 0.013
- Jun 1, 2020Dividend: 0.016
- Jul 1, 2020Dividend: 0.017
- Aug 3, 2020Dividend: 0.018
- Sep 1, 2020Dividend: 0.017
- Oct 1, 2020Dividend: 0.016
- Nov 2, 2020Dividend: 0.017
- Dec 1, 2020Dividend: 0.016
- Dec 17, 2020Dividend: 0.016
- Feb 1, 2021Dividend: 0.017
- Mar 1, 2021Dividend: 0.014
- Apr 1, 2021Dividend: 0.018
- May 3, 2021Dividend: 0.016
- Jun 1, 2021Dividend: 0.016
- Jul 1, 2021Dividend: 0.015
- Aug 2, 2021Dividend: 0.015
- Sep 1, 2021Dividend: 0.015
- Oct 1, 2021Dividend: 0.015
- Nov 1, 2021Dividend: 0.015
- Dec 1, 2021Dividend: 0.014
- Dec 16, 2021Dividend: 0.015
- Feb 1, 2022Dividend: 0.014
- Mar 1, 2022Dividend: 0.015
- Apr 1, 2022Dividend: 0.021
- May 2, 2022Dividend: 0.027
- Jun 1, 2022Dividend: 0.029279
- Jul 1, 2022Dividend: 0.029
- Aug 1, 2022Dividend: 0.027
- Sep 1, 2022Dividend: 0.039
- Oct 3, 2022Dividend: 0.036
- Nov 1, 2022Dividend: 0.057926
- Nov 7, 2022Dividend: 0.058
- Dec 1, 2022Dividend: 0.046
- Dec 15, 2022Dividend: 0.059471
- Dec 21, 2022Dividend: 0.059
- Feb 1, 2023Dividend: 0.056
- Mar 1, 2023Dividend: 0.057026
- Apr 3, 2023Dividend: 0.063752
- May 1, 2023Dividend: 0.063629
- Jun 1, 2023Dividend: 0.061728
- Jul 3, 2023Dividend: 0.065086
- Aug 1, 2023Dividend: 0.066121
- Sep 1, 2023Dividend: 0.064431
- Oct 2, 2023Dividend: 0.060389
- Nov 1, 2023Dividend: 0.065642
- Dec 1, 2023Dividend: 0.068222
- Dec 14, 2023Dividend: 0.065916
- Feb 1, 2024Dividend: 0.072644
- Mar 1, 2024Dividend: 0.063803
- Apr 1, 2024Dividend: 0.07172
- May 1, 2024Dividend: 0.068918
- Jun 3, 2024Dividend: 0.07102
- Jul 1, 2024Dividend: 0.070627
- Aug 1, 2024Dividend: 0.071957
- Sep 3, 2024Dividend: 0.069853
- Oct 1, 2024Dividend: 0.070438
- Nov 1, 2024Dividend: 0.072183
- Dec 2, 2024Dividend: 0.06739
- Dec 18, 2024Dividend: 0.0709
- Feb 3, 2025Dividend: 0.065533
- Mar 3, 2025Dividend: 0.065625
- Apr 1, 2025Dividend: 0.071926
- May 1, 2025Dividend: 0.07108
- Jun 2, 2025Dividend: 0.072493
- Jul 1, 2025Dividend: 0.070649
- Aug 1, 2025Dividend: 0.072437
- Sep 2, 2025Dividend: 0.072046
- Oct 1, 2025Dividend: 0.0688
- Nov 3, 2025Dividend: 0.068464
- Dec 1, 2025Dividend: 0.066901
- Dec 19, 2025Dividend: 0.063366
- Feb 2, 2026Dividend: 0.070493
- Mar 2, 2026Dividend: 0.062633
- Apr 1, 2026Dividend: 0.068686
- May 1, 2026Dividend: 0.068722
- Jun 1, 2026Dividend: 0.068853
- Jul 1, 2026Dividend: 0.066865
- Aug 3, 2026Dividend: 0.068566
- Sep 1, 2026Dividend: 0.069536
- Oct 1, 2026Dividend: 0.066775
- Nov 2, 2026Dividend: 0.070244
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 28, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.