iShares iBonds Dec 2029 Term Treasury ETF IBTJ
Compare
Set alert
21.43 USD +0.06 (+0.28%)
At closeNov 5, 2026, 4:00 PM EST
21.43 0.00 +0.02%
After hours · Nov 5, 4:00 PM ET
21.35 Day range 21.43
21.16 52-week range 22.13
- YTD
- -2.35%
- 1 year
- -2.12%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.066901
- Dec 19, 2025Dividend: 0.063366
- Feb 2, 2026Dividend: 0.070493
- Mar 2, 2026Dividend: 0.062633
- Apr 1, 2026Dividend: 0.068686
- May 1, 2026Dividend: 0.068722
- Jun 1, 2026Dividend: 0.068853
- Jul 1, 2026Dividend: 0.066865
- Aug 3, 2026Dividend: 0.068566
- Sep 1, 2026Dividend: 0.069536
- Oct 1, 2026Dividend: 0.066775
- Nov 2, 2026Dividend: 0.070244
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.