Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares iBonds Dec 2028 Term Treasury ETF IBTI

Set alert

Price alert · IBTI

All alert types
21.96 USD 0.00 -0.02%

At close

21.94 -0.01 -0.07%

Pre-market · Nov 3, 7:47 AM ET

Bid
21.95 × 20
Ask
21.96 × 82
21.94 Day range 21.96
21.83 52-week range 22.49
YTD
-1.81%
1 year
-2.03%
Open
21.95
Prev close
21.96
Mkt cap
1.77B
Vol
532.02K
Avg vol
652.81K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.94
High
21.96
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
21.96
200-d avg
22.15
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 1, 2020Dividend: 0.014
  • May 1, 2020Dividend: 0.013
  • Jun 1, 2020Dividend: 0.014
  • Jul 1, 2020Dividend: 0.015
  • Aug 3, 2020Dividend: 0.016
  • Sep 1, 2020Dividend: 0.015
  • Oct 1, 2020Dividend: 0.015
  • Nov 2, 2020Dividend: 0.015
  • Dec 1, 2020Dividend: 0.015
  • Dec 17, 2020Dividend: 0.015
  • Feb 1, 2021Dividend: 0.016
  • Mar 1, 2021Dividend: 0.013
  • Apr 1, 2021Dividend: 0.015
  • May 3, 2021Dividend: 0.01
  • Jun 1, 2021Dividend: 0.018
  • Jul 1, 2021Dividend: 0.019
  • Aug 2, 2021Dividend: 0.021
  • Sep 1, 2021Dividend: 0.019
  • Oct 1, 2021Dividend: 0.022
  • Nov 1, 2021Dividend: 0.022
  • Dec 1, 2021Dividend: 0.021
  • Dec 16, 2021Dividend: 0.03
  • Feb 1, 2022Dividend: 0.022
  • Mar 1, 2022Dividend: 0.02
  • Apr 1, 2022Dividend: 0.024
  • May 2, 2022Dividend: 0.024
  • Jun 1, 2022Dividend: 0.024658
  • Jul 1, 2022Dividend: 0.027
  • Aug 1, 2022Dividend: 0.03
  • Sep 1, 2022Dividend: 0.035
  • Oct 3, 2022Dividend: 0.035
  • Nov 1, 2022Dividend: 0.043126
  • Nov 7, 2022Dividend: 0.043
  • Dec 1, 2022Dividend: 0.042
  • Dec 15, 2022Dividend: 0.048155
  • Dec 21, 2022Dividend: 0.048
  • Feb 1, 2023Dividend: 0.054
  • Mar 1, 2023Dividend: 0.051187
  • Apr 3, 2023Dividend: 0.057989
  • May 1, 2023Dividend: 0.058129
  • Jun 1, 2023Dividend: 0.053207
  • Jul 3, 2023Dividend: 0.061649
  • Aug 1, 2023Dividend: 0.061711
  • Sep 1, 2023Dividend: 0.062256
  • Oct 2, 2023Dividend: 0.062985
  • Nov 1, 2023Dividend: 0.066942
  • Dec 1, 2023Dividend: 0.063258
  • Dec 14, 2023Dividend: 0.072048
  • Feb 1, 2024Dividend: 0.073629
  • Mar 1, 2024Dividend: 0.067898
  • Apr 1, 2024Dividend: 0.073438
  • May 1, 2024Dividend: 0.071732
  • Jun 3, 2024Dividend: 0.074614
  • Jul 1, 2024Dividend: 0.072163
  • Aug 1, 2024Dividend: 0.070336
  • Sep 3, 2024Dividend: 0.072575
  • Oct 1, 2024Dividend: 0.071159
  • Nov 1, 2024Dividend: 0.072902
  • Dec 2, 2024Dividend: 0.070573
  • Dec 18, 2024Dividend: 0.067599
  • Feb 3, 2025Dividend: 0.075179
  • Mar 3, 2025Dividend: 0.066666
  • Apr 1, 2025Dividend: 0.075231
  • May 1, 2025Dividend: 0.072834
  • Jun 2, 2025Dividend: 0.074338
  • Jul 1, 2025Dividend: 0.071876
  • Aug 1, 2025Dividend: 0.074513
  • Sep 2, 2025Dividend: 0.074394
  • Oct 1, 2025Dividend: 0.070745
  • Nov 3, 2025Dividend: 0.071186
  • Nov 6, 2025Dividend: 0.071186
  • Dec 1, 2025Dividend: 0.068441
  • Dec 19, 2025Dividend: 0.070551
  • Feb 2, 2026Dividend: 0.069031
  • Mar 2, 2026Dividend: 0.063974
  • Apr 1, 2026Dividend: 0.068853
  • May 1, 2026Dividend: 0.068026
  • Jun 1, 2026Dividend: 0.07026
  • Jul 1, 2026Dividend: 0.067915
  • Aug 3, 2026Dividend: 0.069355
  • Sep 1, 2026Dividend: 0.070137
  • Oct 1, 2026Dividend: 0.068937
  • Nov 2, 2026Dividend: 0.070934
Signals (102)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 17, 202511 months ago
SMA: BearishNov 3, 20251 year ago
MACD: Sell SignalNov 3, 20251 year ago

Newest 20 of 102.

IBTI options

Watched

No option chain right now

IBTI has no listed options, or the quote source did not answer. Try again in a moment.

Full options page