iShares iBonds Dec 2027 Term Treasury ETF IBTH
Set alert
22.29 USD 0.00 -0.02%
As of Nov 2, 10:58 AM ET
22.28 Day range 22.29
22.24 52-week range 22.54
- YTD
- -0.82%
- 1 year
- -1.00%
- Open
- 22.29
- Prev close
- 22.29
- Mkt cap
- 2.43B
- Vol
- 114.10K
- Avg vol
- 709.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.28
- High
- 22.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.31
- 200-d avg
- 22.38
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.018
- Dec 1, 2021Dividend: 0.018
- Dec 16, 2021Dividend: 0.021
- Feb 1, 2022Dividend: 0.02
- Mar 1, 2022Dividend: 0.018
- Apr 1, 2022Dividend: 0.024
- May 2, 2022Dividend: 0.027
- Jun 1, 2022Dividend: 0.028766
- Jul 1, 2022Dividend: 0.029
- Aug 1, 2022Dividend: 0.049
- Sep 1, 2022Dividend: 0.043
- Oct 3, 2022Dividend: 0.039
- Nov 1, 2022Dividend: 0.023806
- Nov 7, 2022Dividend: 0.024
- Dec 1, 2022Dividend: 0.067
- Dec 15, 2022Dividend: 0.075978
- Dec 21, 2022Dividend: 0.076
- Feb 1, 2023Dividend: 0.064
- Mar 1, 2023Dividend: 0.061771
- Apr 3, 2023Dividend: 0.069919
- May 1, 2023Dividend: 0.068502
- Jun 1, 2023Dividend: 0.068906
- Jul 3, 2023Dividend: 0.068325
- Aug 1, 2023Dividend: 0.070806
- Sep 1, 2023Dividend: 0.07018
- Oct 2, 2023Dividend: 0.07467
- Nov 1, 2023Dividend: 0.067958
- Dec 1, 2023Dividend: 0.055494
- Dec 14, 2023Dividend: 0.067947
- Feb 1, 2024Dividend: 0.078505
- Mar 1, 2024Dividend: 0.070908
- Apr 1, 2024Dividend: 0.075637
- May 1, 2024Dividend: 0.073364
- Jun 3, 2024Dividend: 0.074465
- Jul 1, 2024Dividend: 0.074464
- Aug 1, 2024Dividend: 0.075071
- Sep 3, 2024Dividend: 0.076379
- Oct 1, 2024Dividend: 0.074065
- Nov 1, 2024Dividend: 0.075555
- Dec 2, 2024Dividend: 0.073556
- Dec 18, 2024Dividend: 0.074552
- Feb 3, 2025Dividend: 0.076201
- Mar 3, 2025Dividend: 0.068581
- Apr 1, 2025Dividend: 0.07593
- May 1, 2025Dividend: 0.074596
- Jun 2, 2025Dividend: 0.075787
- Jul 1, 2025Dividend: 0.072494
- Aug 1, 2025Dividend: 0.07465
- Sep 2, 2025Dividend: 0.075177
- Oct 1, 2025Dividend: 0.072009
- Nov 3, 2025Dividend: 0.075748
- Dec 1, 2025Dividend: 0.068351
- Dec 19, 2025Dividend: 0.071554
- Feb 2, 2026Dividend: 0.070761
- Mar 2, 2026Dividend: 0.064446
- Apr 1, 2026Dividend: 0.071067
- May 1, 2026Dividend: 0.06822
- Jun 1, 2026Dividend: 0.070528
- Jul 1, 2026Dividend: 0.068616
- Aug 3, 2026Dividend: 0.069953
- Sep 1, 2026Dividend: 0.069499
- Oct 1, 2026Dividend: 0.069236
- Nov 2, 2026Dividend: 0.070345
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.