iShares iBonds Dec 2026 Term Treasury ETF IBTG
22.83 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
22.83 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.83 Day range 22.84
22.81 52-week range 22.95
- YTD
- -0.22%
- 1 year
- -0.26%
MAX chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.82 | Bullish |
| EMA (5) | EMA | 22.83 | Bearish |
| SMA (10) | SMA | 22.85 | Bearish |
| EMA (10) | EMA | 22.84 | Bearish |
| SMA (20) | SMA | 22.85 | Bearish |
| EMA (20) | EMA | 22.85 | Bearish |
| SMA (21) | SMA | 22.85 | Bearish |
| EMA (21) | EMA | 22.85 | Bearish |
| SMA (25) | SMA | 22.85 | Bearish |
| EMA (25) | EMA | 22.85 | Bearish |
| SMA (30) | SMA | 22.85 | Bearish |
| EMA (30) | EMA | 22.85 | Bearish |
| SMA (50) | SMA | 22.85 | Bearish |
| EMA (50) | EMA | 22.85 | Bearish |
| SMA (63) | SMA | 22.85 | Bearish |
| EMA (63) | EMA | 22.85 | Bearish |
| SMA (75) | SMA | 22.86 | Bearish |
| EMA (75) | EMA | 22.86 | Bearish |
| SMA (100) | SMA | 22.86 | Bearish |
| EMA (100) | EMA | 22.86 | Bearish |
| SMA (125) | SMA | 22.86 | Bearish |
| EMA (125) | EMA | 22.86 | Bearish |
| SMA (150) | SMA | 22.86 | Bearish |
| EMA (150) | EMA | 22.86 | Bearish |
| SMA (200) | SMA | 22.87 | Bearish |
| EMA (200) | EMA | 22.87 | Bearish |
| VWAP (HLC/3) | VWAP | 22.87 | Bullish |
| ZZ (0.05) | ZigZag | 22.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bearish |
| WMA (10) | Weighted Moving Average | 22.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.86 | Bearish |