ImmunityBio, Inc. IBRX
8.64 USD +0.63 (+7.80%)
At closeNov 6, 2026, 7:59 PM EST
8.59 -0.04 -0.48%
After hours · Nov 6, 7:59 PM ET
7.88 Day range 8.69
1.98 52-week range 11.55
- YTD
- +336.11%
- 1 year
- +307.31%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.36 | Bullish |
| EMA (5) | EMA | 8.45 | Bullish |
| SMA (10) | SMA | 8.41 | Bullish |
| EMA (10) | EMA | 8.49 | Bullish |
| SMA (20) | SMA | 8.77 | Bearish |
| EMA (20) | EMA | 8.65 | Bearish |
| SMA (21) | SMA | 8.86 | Bearish |
| EMA (21) | EMA | 8.66 | Bearish |
| SMA (25) | SMA | 9.03 | Bearish |
| EMA (25) | EMA | 8.69 | Bearish |
| SMA (30) | SMA | 9.07 | Bearish |
| EMA (30) | EMA | 8.70 | Bearish |
| SMA (50) | SMA | 8.74 | Bearish |
| EMA (50) | EMA | 8.64 | Bullish |
| SMA (63) | SMA | 8.56 | Bullish |
| EMA (63) | EMA | 8.56 | Bullish |
| SMA (75) | SMA | 8.34 | Bullish |
| EMA (75) | EMA | 8.48 | Bullish |
| SMA (100) | SMA | 8.28 | Bullish |
| EMA (100) | EMA | 8.30 | Bullish |
| SMA (125) | SMA | 8.12 | Bullish |
| EMA (125) | EMA | 8.10 | Bullish |
| SMA (150) | SMA | 8.03 | Bullish |
| EMA (150) | EMA | 7.88 | Bullish |
| SMA (200) | SMA | 7.96 | Bullish |
| EMA (200) | EMA | 7.46 | Bullish |
| VWAP (HLC/3) | VWAP | 5.83 | Bullish |
| ZZ (0.05) | ZigZag | 8.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.70 | Bearish |
| WMA (10) | Weighted Moving Average | 8.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.34 | Bullish |