State Street SPDR Bloomberg International Corporate Bond ETF IBND
Set alert
29.69 USD +0.13 +0.44%
At close · Nov 2
29.68 -0.01 -0.05%
After hours · Nov 2, 4:00 PM ET
29.65 Day range 29.75
29.38 52-week range 33.20
- YTD
- -7.52%
- 1 year
- -6.59%
- Open
- 29.76
- Prev close
- 29.57
- Mkt cap
- 438.73M
- Vol
- 27.35K
- Avg vol
- 81.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.65
- High
- 29.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.31
- 200-d avg
- 29.38
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.074612
Signals (28)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:06 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 5 hours ago |
Your note
Sign in to keep a note on IBND — it syncs with the Stock Master app.