Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2033 Term Mu IBMV

Full chart Compare
Set alert

Price alert · IBMV

All alert types
24.82 USD -0.10 (-0.41%)

Regular-session close

24.82 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.82 Day range 24.90
23.71 52-week range 25.52
YTD
-0.72%
1 year
-0.72%

IBMV price history

IBMV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9024.9024.8224.82-0.10-0.40%2,900
Nov 12, 202624.9224.9624.9024.92-0.15-0.60%26,800
Nov 11, 202625.0725.0925.0725.070.000.00%5,200
Nov 10, 202625.1225.1225.0125.07-0.07-0.28%16,900
Nov 9, 202625.1325.2025.1325.14+0.03+0.12%7,600
Nov 6, 202625.0225.1625.0225.11+0.06+0.24%23,600
Nov 5, 202625.0125.0625.0125.05+0.08+0.32%900
Nov 4, 202625.0025.0124.9524.97+0.08+0.32%16,900
Nov 3, 202624.8524.8924.8424.89+0.01+0.04%8,900
Nov 2, 202624.8824.8924.8224.880.000.00%72,900
Oct 30, 202624.8524.9024.8524.88+0.05+0.20%6,900
Oct 29, 202624.8224.8324.8024.83+0.04+0.16%7,500
Oct 28, 202624.8024.8324.7824.79-0.04-0.16%11,500
Oct 27, 202624.8424.9924.8324.83+0.03+0.12%54,100
Oct 26, 202624.7324.8424.7324.80+0.08+0.32%6,400
Oct 23, 202624.7424.7924.6924.72+0.05+0.20%57,200
Oct 22, 202624.6324.6724.6224.67+0.23+0.94%4,300
Oct 21, 202624.4524.5024.4124.44+0.02+0.08%40,100
Oct 20, 202624.4724.4824.4224.42+0.01+0.04%46,300
Oct 19, 202624.4424.4424.3724.41-0.03-0.12%4,900
Oct 16, 202624.4824.4824.4124.44+0.03+0.12%26,500
Oct 15, 202624.4324.4724.4024.41+0.18+0.74%8,600
Oct 14, 202624.1724.2524.1524.23-0.01-0.04%12,800
Oct 13, 202624.2224.2424.2124.24+0.13+0.54%1,100
Oct 12, 202624.1324.1324.0824.110.000.00%29,400
Oct 9, 202624.0424.1124.0424.11+0.13+0.54%7,700
Oct 8, 202623.9423.9923.9023.98+0.05+0.21%18,400
Oct 7, 202623.9723.9823.8823.93-0.11-0.46%5,300
Oct 6, 202624.0124.0724.0124.04+0.01+0.04%16,300
Oct 5, 202624.0324.0523.9424.03+0.04+0.17%13,700
Oct 2, 202624.2524.2523.9923.99-0.07-0.29%3,600
Oct 1, 202624.0724.1424.0624.06+0.15+0.63%30,200
Sep 30, 202623.8323.9123.8323.91+0.20+0.84%45,600
Sep 29, 202623.7223.8523.6123.71-0.09-0.38%153,600
Sep 28, 202623.8023.8123.6723.80-0.07-0.29%18,200
Sep 25, 202623.9824.0823.8723.87-0.10-0.42%28,100
Sep 24, 202624.0324.0523.9723.97-0.15-0.62%10,600
Sep 23, 202624.2724.2724.0724.12-0.16-0.66%2,700
Sep 22, 202624.2824.2824.2824.28-0.06-0.25%500
Sep 21, 202624.3524.4924.3224.34+0.01+0.04%8,000
Sep 18, 202624.3324.3324.3324.33-0.11-0.45%1,100
Sep 17, 202624.4124.5124.4124.44+0.07+0.29%81,200
Sep 16, 202624.3824.4024.3624.37-0.04-0.16%11,800
Sep 15, 202624.3624.4624.3324.41-0.02-0.08%27,100
Sep 14, 202624.3424.4624.3424.43+0.05+0.21%31,600
Sep 11, 202624.4524.4524.3824.38-0.03-0.12%400
Sep 10, 202624.4524.5024.4124.41-0.14-0.57%6,100
Sep 9, 202624.5524.6024.5124.55-0.08-0.32%25,400
Sep 8, 202624.6824.7024.6324.63-0.04-0.16%1,000
Sep 4, 202624.7124.7324.6724.67-0.01-0.04%300
Sep 3, 202624.7424.7524.6324.68-0.02-0.08%12,300
Sep 2, 202624.6524.7424.6524.70-0.07-0.28%13,100
Sep 1, 202624.8324.8924.5824.77-0.14-0.56%85,800
Aug 31, 202624.9024.9224.9024.910.000.00%1,800
Aug 28, 202624.9424.9524.9124.91-0.06-0.24%1,000
Aug 27, 202625.0025.0024.9724.97-0.03-0.12%2,000
Aug 26, 202625.0225.0224.9925.00-0.03-0.12%1,700
Aug 25, 202625.0025.0825.0025.03+0.02+0.08%53,900
Aug 24, 202624.9925.0124.9825.01+0.03+0.12%1,900
Aug 21, 202625.0025.0024.9624.98-0.04-0.16%3,400
Aug 20, 202625.0525.0524.9425.02+0.01+0.04%1,000
Aug 19, 202625.0425.0425.0125.01+0.04+0.16%2,100
Aug 18, 202624.9525.0024.9424.97-0.04-0.16%3,300
Aug 17, 202625.0825.0825.0125.01-0.08-0.32%3,100
Aug 14, 202625.1125.1425.0925.09+0.01+0.04%7,500

65 days, newest first. Daily bars as drawn on the IBMV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.