Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2032 Term Mu IBMU

Full chart Compare
Set alert

Price alert · IBMU

All alert types
24.96 USD -0.05 (-0.20%)

As ofNov 13, 2026, 3:59 PM EST

24.95 Day range 25.01
23.92 52-week range 25.47
YTD
-0.16%
1 year
-0.16%

IBMU price history

IBMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0025.0124.9524.96-0.05-0.20%12,600
Nov 12, 202625.0425.0725.0125.01-0.16-0.64%85,000
Nov 11, 202625.1325.1725.1325.17+0.02+0.08%17,800
Nov 10, 202625.0825.1525.0825.15-0.07-0.28%41,900
Nov 9, 202625.2125.2325.2025.22+0.02+0.08%12,000
Nov 6, 202625.2025.2325.1825.20+0.04+0.16%27,600
Nov 5, 202625.1125.1625.0825.16+0.09+0.36%42,400
Nov 4, 202625.0925.0925.0225.07+0.07+0.28%14,400
Nov 3, 202624.9725.0224.9725.00+0.02+0.08%121,000
Nov 2, 202625.0125.0124.9624.98-0.04-0.16%106,300
Oct 30, 202624.9825.0524.9825.02+0.07+0.28%6,900
Oct 29, 202624.9825.0524.9324.95+0.03+0.12%35,400
Oct 28, 202624.9424.9424.9024.92-0.05-0.20%11,700
Oct 27, 202624.9525.0524.9324.97+0.05+0.20%162,200
Oct 26, 202624.8624.9324.8624.92+0.07+0.28%10,500
Oct 23, 202624.8724.9524.8124.85+0.04+0.16%80,900
Oct 22, 202624.7824.8124.7624.81+0.21+0.85%8,700
Oct 21, 202624.5824.7324.5724.60+0.01+0.04%28,700
Oct 20, 202624.6024.6424.5624.59+0.02+0.08%45,400
Oct 19, 202624.5824.5924.5424.57-0.01-0.04%13,500
Oct 16, 202624.6324.6324.5524.580.000.00%7,000
Oct 15, 202624.5724.7124.5724.58+0.18+0.74%19,800
Oct 14, 202624.3624.4224.3524.40-0.04-0.16%7,400
Oct 13, 202624.3624.4824.3624.44+0.08+0.33%14,000
Oct 12, 202624.3124.3624.2824.36+0.02+0.08%38,200
Oct 9, 202624.2324.3624.2324.34+0.15+0.62%24,400
Oct 8, 202624.0824.1924.0824.19+0.07+0.29%34,800
Oct 7, 202624.1324.1524.1024.12-0.10-0.41%17,600
Oct 6, 202624.1924.2624.1924.22+0.02+0.08%17,200
Oct 5, 202624.2024.2424.1724.200.000.00%25,400
Oct 2, 202624.3324.4124.2024.20-0.05-0.21%22,400
Oct 1, 202624.1924.3324.1924.25+0.16+0.66%69,600
Sep 30, 202624.0624.1324.0624.09+0.17+0.71%1,700
Sep 29, 202623.9624.0123.8323.92-0.05-0.21%57,800
Sep 28, 202624.0524.0523.9223.97-0.13-0.54%16,900
Sep 25, 202624.1524.2024.0924.10-0.11-0.45%41,100
Sep 24, 202624.2824.3024.2024.21-0.10-0.41%57,400
Sep 23, 202624.4524.4524.2924.31-0.19-0.78%78,000
Sep 22, 202624.5124.5724.4924.50-0.01-0.04%16,400
Sep 21, 202624.5924.5924.5124.51-0.02-0.08%4,900
Sep 18, 202624.5524.5624.5024.53-0.05-0.20%13,700
Sep 17, 202624.6024.6224.5524.58+0.02+0.08%6,400
Sep 16, 202624.6224.6324.5524.56-0.01-0.04%29,700
Sep 15, 202624.5824.6724.5724.57-0.04-0.16%51,500
Sep 14, 202624.5724.6624.5724.61+0.03+0.12%48,500
Sep 11, 202624.5824.6224.5724.58+0.01+0.04%1,700
Sep 10, 202624.6024.6024.5724.57-0.18-0.73%200
Sep 9, 202624.7924.8324.7224.75-0.05-0.20%38,200
Sep 8, 202624.8424.8424.8024.80-0.03-0.12%800
Sep 4, 202624.8324.8624.8324.83-0.06-0.24%16,600
Sep 3, 202624.9224.9224.8224.89+0.02+0.08%8,800
Sep 2, 202624.9425.0024.7924.87-0.01-0.04%33,700
Sep 1, 202624.9424.9924.7724.88-0.23-0.92%39,200
Aug 31, 202625.0325.1725.0125.11+0.08+0.32%29,300
Aug 28, 202625.0525.0525.0325.03-0.06-0.24%500
Aug 27, 202625.1125.1225.0925.09-0.02-0.08%1,100
Aug 26, 202625.1325.1325.1125.11-0.02-0.08%6,100
Aug 25, 202625.2025.2025.1225.13+0.03+0.12%39,500
Aug 24, 202625.1125.1425.0925.100.000.00%25,900
Aug 21, 202625.1025.1025.0925.100.000.00%17,000
Aug 20, 202625.0625.1025.0625.100.000.00%15,400
Aug 19, 202625.1325.1325.1025.100.000.00%500
Aug 18, 202625.1025.1225.0625.10-0.02-0.08%6,300
Aug 17, 202625.1725.1725.1225.12-0.04-0.16%43,300
Aug 14, 202625.1525.1625.1525.16-0.03-0.12%4,900

65 days, newest first. Daily bars as drawn on the IBMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.