Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares iBonds Dec 2030 Term Mu IBMS

Full chart Compare
Set alert

Price alert · IBMS

All alert types
25.68 USD +0.04 (+0.16%)

At closeNov 5, 2026, 4:00 PM EST

25.68 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

25.63 Day range 25.69
24.85 52-week range 26.41
YTD
-1.48%
1 year
-1.02%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 2, 2025Dividend: 0.053309
  • Oct 1, 2025Dividend: 0.053333
  • Nov 3, 2025Dividend: 0.05331
  • Dec 1, 2025Dividend: 0.055614
  • Dec 19, 2025Dividend: 0.051898
  • Feb 2, 2026Dividend: 0.051354
  • Mar 2, 2026Dividend: 0.056112
  • Apr 1, 2026Dividend: 0.052269
  • May 1, 2026Dividend: 0.054368
  • Jun 1, 2026Dividend: 0.052333
  • Jul 1, 2026Dividend: 0.052956
  • Aug 3, 2026Dividend: 0.053125
  • Sep 1, 2026Dividend: 0.054913
  • Oct 1, 2026Dividend: 0.055815
  • Nov 2, 2026Dividend: 0.053555
Signals (34)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 7, 20261 month ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMar 9, 20268 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
RSI: OverboughtJan 26, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalOct 27, 20251 year ago
SMA: BearishOct 20, 20251 year ago
RSI: OverboughtSep 1, 20251 year ago
RSI: OverboughtAug 18, 20251 year ago

Newest 20 of 34.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
1
neutral
50
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IBMS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.62Bullish
EMA (5)EMA25.62Bullish
SMA (10)SMA25.60Bullish
EMA (10)EMA25.57Bullish
SMA (20)SMA25.45Bullish
EMA (20)EMA25.48Bullish
SMA (21)SMA25.43Bullish
EMA (21)EMA25.48Bullish
SMA (25)SMA25.37Bullish
EMA (25)EMA25.46Bullish
SMA (30)SMA25.30Bullish
EMA (30)EMA25.44Bullish
SMA (50)SMA25.37Bullish
EMA (50)EMA25.45Bullish
SMA (63)SMA25.45Bullish
EMA (63)EMA25.47Bullish
SMA (75)SMA25.49Bullish
EMA (75)EMA25.49Bullish
SMA (100)SMA25.58Bullish
EMA (100)EMA25.54Bullish
SMA (125)SMA25.63Bullish
EMA (125)EMA25.59Bullish
SMA (150)SMA25.68Bearish
EMA (150)EMA25.62Bullish
SMA (200)SMA25.80Bearish
EMA (200)EMA25.67Bearish
VWAP (HLC/3)VWAP25.72Bullish
ZZ (0.05)ZigZag25.67Neutral
BBANDS (20, 2)Bollinger Bands25.11Neutral
PSAR (0.02, 0.2)Parabolic SAR25.57Bullish
KAMA (10)Kaufman Adaptive Moving Average25.61Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.58Bullish
WMA (10)Weighted Moving Average25.61Bullish
TEMA (10)Triple Exponential Moving Average25.67Bullish
TRIMA (10)Triangular Moving Average25.60Bullish
T3 (5)Triple Exponential Moving Average25.64Bullish