iShares iBonds Dec 2029 Term Muni Bond ETF IBMR
25.19 USD -0.05 (-0.18%)
Nov 10, 2026, 3:37 PM EST
25.16 Day range 25.19
24.61 52-week range 25.77
- YTD
- -0.96%
- 1 year
- -0.73%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 4 days ago |
| RSI: Overbought | Nov 6, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 5, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 5 days ago |
| RSI: Oversold | Nov 4, 2:25 PM | 6 days ago |
| RSI: Oversold | Nov 4, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Nov 4, 11:00 AM | 6 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Nov 3, 11:40 AM | 1 week ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.20 | Bearish |
| EMA (5) | EMA | 25.20 | Bearish |
| SMA (10) | SMA | 25.18 | Bearish |
| EMA (10) | EMA | 25.17 | Bullish |
| SMA (20) | SMA | 25.10 | Bullish |
| EMA (20) | EMA | 25.11 | Bullish |
| SMA (21) | SMA | 25.09 | Bullish |
| EMA (21) | EMA | 25.11 | Bullish |
| SMA (25) | SMA | 25.05 | Bullish |
| EMA (25) | EMA | 25.09 | Bullish |
| SMA (30) | SMA | 25.00 | Bullish |
| EMA (30) | EMA | 25.08 | Bullish |
| SMA (50) | SMA | 24.99 | Bullish |
| EMA (50) | EMA | 25.07 | Bullish |
| SMA (63) | SMA | 25.05 | Bullish |
| EMA (63) | EMA | 25.08 | Bullish |
| SMA (75) | SMA | 25.08 | Bullish |
| EMA (75) | EMA | 25.09 | Bullish |
| SMA (100) | SMA | 25.14 | Bullish |
| EMA (100) | EMA | 25.13 | Bullish |
| SMA (125) | SMA | 25.18 | Bullish |
| EMA (125) | EMA | 25.16 | Bullish |
| SMA (150) | SMA | 25.21 | Bearish |
| EMA (150) | EMA | 25.18 | Bullish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.21 | Bearish |
| VWAP (HLC/3) | VWAP | 25.22 | Bullish |
| ZZ (0.05) | ZigZag | 25.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.20 | Bearish |
| WMA (10) | Weighted Moving Average | 25.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.21 | Bearish |