IBM
International Business Machines Corporation
164.43
-
1.77
1.06%
1 x 165.11
1 x 165.40
bid
ask
2 @ 08:47 AM
165.45+1.02 (0.62%)
Bearish
128
Bullish
240
sentiment
164.31
day range
166.27
120.55
52 week range
199.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.18
+2.88 (1.70%)
169.30
25 @ 08:48 AM
1 x 172.11
3 x 172.18
-
1.03
0.60%
GOOG
166.26
+0.69 (0.41%)
165.57
1 @ 08:48 AM
1 x 166.19
2 x 166.28
+
0.93
0.56%
AMZN
181.46
+2.46 (1.37%)
179.00
1 @ 08:48 AM
2 x 181.36
1 x 181.50
+
4.00
2.29%
MSFT
398.19
+3.25 (0.82%)
394.94
75 @ 08:47 AM
2 x 398.16
1 x 398.34
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
5 @ 08:47 AM
1 x 77.61
64 x 77.70
+
0.66
0.88%
NFLX
555.11
+3.40 (0.62%)
551.71
1 @ 08:47 AM
1 x 555.12
1 x 557.00
+
1.07
0.19%
TSLA
183.18
+3.19 (1.77%)
179.99
3 @ 08:48 AM
1 x 183.07
1 x 183.20
-
3.29
1.80%
NVDA
841.33
+10.92 (1.32%)
830.41
29 @ 08:48 AM
1 x 841.30
1 x 842.50
-
33.61
3.89%
AMD
145.52
+1.25 (0.87%)
144.27
118 @ 08:48 AM
2 x 145.51
2 x 145.75
-
14.11
8.91%
MU
111.50
+1.80 (1.64%)
109.70
28 @ 08:47 AM
1 x 111.48
1 x 111.65
-
3.26
2.89%
SPY
504.50
+4.15 (0.83%)
500.35
1 @ 08:48 AM
4 x 504.48
4 x 504.52
-
1.63
0.32%
TQQQ
53.11
+1.51 (2.93%)
51.60
250 @ 08:48 AM
69 x 53.11
5 x 53.12
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%