IBM
International Business Machines Corporation
164.43
-
1.77
1.06%
8 x 0.00
8 x 165.20
bid
ask
8 @ 06:44 AM
165.30+0.87 (0.53%)
Bearish
128
Bullish
240
sentiment
164.31
day range
166.27
120.55
52 week range
199.18
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
50 @ 07:00 AM
9 x 171.10
1 x 171.21
-
1.03
0.60%
GOOG
166.93
+1.36 (0.82%)
165.57
3 @ 07:00 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.87
+2.87 (1.60%)
179.00
5 @ 07:00 AM
4 x 181.80
2 x 182.01
+
4.00
2.29%
MSFT
398.80
+3.86 (0.98%)
394.94
1 @ 07:00 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:59 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.69
+2.98 (0.54%)
551.71
1 @ 07:00 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.90
+3.91 (2.17%)
179.99
5 @ 07:00 AM
1 x 183.90
1 x 184.10
-
3.29
1.80%
NVDA
845.10
+14.69 (1.77%)
830.41
1 @ 07:00 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
25 @ 07:00 AM
1 x 145.73
1 x 145.91
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:00 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
13 @ 06:55 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.04
+1.44 (2.79%)
51.60
50 @ 07:00 AM
26 x 53.04
12 x 53.05
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%