International Business Machines Corporation IBM.DE
220.10 EUR -1.95 (-0.88%)
Nov 6, 2026, 11:35 AM EST
216.35 Day range 220.10
175.28 52-week range 292.65
- YTD
- -15.51%
- 1 year
- -17.66%
MAX chart
Events in this range
- Feb 6, 2008Dividend: 0.4
- Aug 6, 2008Dividend: 0.5
- Nov 6, 2008Dividend: 0.5
- Feb 6, 2009Dividend: 0.5
- May 6, 2009Dividend: 0.55
- Aug 6, 2009Dividend: 0.55
- Nov 6, 2009Dividend: 0.55
- May 6, 2010Dividend: 0.65
- Aug 6, 2010Dividend: 0.65
- May 6, 2011Dividend: 0.75
- Feb 6, 2013Dividend: 0.85
- Nov 6, 2013Dividend: 0.95
- Feb 6, 2014Dividend: 0.95
- Aug 6, 2014Dividend: 1.1
- Nov 6, 2014Dividend: 1.1
- Feb 6, 2015Dividend: 1.1
- May 6, 2015Dividend: 1.3
- Aug 6, 2015Dividend: 1.3
- Nov 6, 2015Dividend: 1.3
- May 6, 2016Dividend: 1.4
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 hour ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 225.08 | Bearish |
| EMA (5) | EMA | 223.68 | Bearish |
| SMA (10) | SMA | 225.93 | Bearish |
| EMA (10) | EMA | 223.43 | Bearish |
| SMA (20) | SMA | 218.94 | Bullish |
| EMA (20) | EMA | 219.35 | Bullish |
| SMA (21) | SMA | 218.15 | Bullish |
| EMA (21) | EMA | 218.96 | Bullish |
| SMA (25) | SMA | 214.83 | Bullish |
| EMA (25) | EMA | 217.53 | Bullish |
| SMA (30) | SMA | 211.76 | Bullish |
| EMA (30) | EMA | 216.03 | Bullish |
| SMA (50) | SMA | 208.47 | Bullish |
| EMA (50) | EMA | 212.68 | Bullish |
| SMA (63) | SMA | 207.08 | Bullish |
| EMA (63) | EMA | 211.90 | Bullish |
| SMA (75) | SMA | 205.84 | Bullish |
| EMA (75) | EMA | 211.69 | Bullish |
| SMA (100) | SMA | 210.61 | Bullish |
| EMA (100) | EMA | 212.10 | Bullish |
| SMA (125) | SMA | 214.88 | Bullish |
| EMA (125) | EMA | 213.07 | Bullish |
| SMA (150) | SMA | 212.22 | Bullish |
| EMA (150) | EMA | 214.19 | Bullish |
| SMA (200) | SMA | 214.38 | Bullish |
| EMA (200) | EMA | 216.37 | Bullish |
| VWAP (HLC/3) | VWAP | 223.09 | Bearish |
| ZZ (0.05) | ZigZag | 220.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 201.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 227.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.95 | Bearish |
| WMA (10) | Weighted Moving Average | 225.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 223.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 227.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 227.05 | Bearish |