iShares iBonds Oct 2031 Term TIPS ETF IBIH
25.28 USD -0.06 (-0.26%)
Nov 9, 2026, 3:59 PM EST
25.25 Day range 25.32
24.91 52-week range 26.51
- YTD
- -2.81%
- 1 year
- -4.06%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:55 PM | 5 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.31 | Bearish |
| EMA (5) | EMA | 25.31 | Bearish |
| SMA (10) | SMA | 25.33 | Bearish |
| EMA (10) | EMA | 25.30 | Bearish |
| SMA (20) | SMA | 25.24 | Bullish |
| EMA (20) | EMA | 25.26 | Bullish |
| SMA (21) | SMA | 25.23 | Bullish |
| EMA (21) | EMA | 25.26 | Bullish |
| SMA (25) | SMA | 25.19 | Bullish |
| EMA (25) | EMA | 25.25 | Bullish |
| SMA (30) | SMA | 25.15 | Bullish |
| EMA (30) | EMA | 25.25 | Bullish |
| SMA (50) | SMA | 25.22 | Bullish |
| EMA (50) | EMA | 25.29 | Bearish |
| SMA (63) | SMA | 25.32 | Bearish |
| EMA (63) | EMA | 25.34 | Bearish |
| SMA (75) | SMA | 25.36 | Bearish |
| EMA (75) | EMA | 25.38 | Bearish |
| SMA (100) | SMA | 25.48 | Bearish |
| EMA (100) | EMA | 25.48 | Bearish |
| SMA (125) | SMA | 25.65 | Bearish |
| EMA (125) | EMA | 25.56 | Bearish |
| SMA (150) | SMA | 25.77 | Bearish |
| EMA (150) | EMA | 25.62 | Bearish |
| SMA (200) | SMA | 25.89 | Bearish |
| EMA (200) | EMA | 25.72 | Bearish |
| VWAP (HLC/3) | VWAP | 25.58 | Bullish |
| ZZ (0.05) | ZigZag | 25.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.32 | Bearish |
| WMA (10) | Weighted Moving Average | 25.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.35 | Bearish |