Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Oct 2031 Term TIPS ETF IBIH

Full chart Compare
Set alert

Price alert · IBIH

All alert types
25.04 USD -0.02 (-0.08%)

As ofNov 13, 2026, 3:59 PM EST

25.03 Day range 25.09
24.91 52-week range 26.51
YTD
-3.75%
1 year
-4.95%

IBIH price history

IBIH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0625.0825.0325.03-0.03-0.12%24,480
Nov 12, 202625.1025.1025.0425.06-0.07-0.28%29,200
Nov 11, 202625.1325.1625.0925.13-0.01-0.04%41,500
Nov 10, 202625.1525.1525.1025.14-0.14-0.55%32,900
Nov 9, 202625.3025.3225.2525.28-0.06-0.24%21,200
Nov 6, 202625.3425.3625.3225.340.000.00%22,000
Nov 5, 202625.2625.3525.2625.34+0.06+0.24%50,400
Nov 4, 202625.3025.3225.2825.28-0.05-0.20%52,600
Nov 3, 202625.3625.3625.3125.33-0.04-0.16%55,000
Nov 2, 202625.3925.4125.3625.37-0.06-0.24%26,800
Oct 30, 202625.3925.4325.3925.43+0.05+0.20%45,100
Oct 29, 202625.3525.3825.3125.38+0.10+0.40%17,900
Oct 28, 202625.2725.3125.2325.28+0.01+0.04%34,100
Oct 27, 202625.2525.2825.2525.270.000.00%29,600
Oct 26, 202625.2825.3025.2525.27-0.01-0.04%97,200
Oct 23, 202625.3025.3025.2725.280.000.00%25,600
Oct 22, 202625.2125.3225.2125.28+0.14+0.56%531,000
Oct 21, 202625.1625.1825.1125.140.000.00%58,100
Oct 20, 202625.1525.1725.1025.14+0.01+0.04%183,300
Oct 19, 202625.1525.1525.1225.13-0.05-0.20%146,900
Oct 16, 202625.1425.1825.1125.18+0.10+0.40%39,800
Oct 15, 202625.1425.1625.0725.08+0.06+0.24%1,368,900
Oct 14, 202624.9225.0324.9125.02+0.05+0.20%86,900
Oct 13, 202624.9424.9924.9424.97-0.01-0.04%54,500
Oct 12, 202625.0225.0224.9624.980.000.00%109,400
Oct 9, 202625.0025.0024.9624.98-0.02-0.08%36,600
Oct 8, 202624.9725.0424.9525.00+0.02+0.08%59,400
Oct 7, 202624.9024.9824.9024.98+0.03+0.12%50,600
Oct 6, 202624.9424.9724.9224.95+0.03+0.12%53,400
Oct 5, 202624.9324.9324.8924.92+0.01+0.04%51,500
Oct 2, 202625.0025.0024.9024.91-0.05-0.20%64,800
Oct 1, 202624.8724.9724.8424.96-0.05-0.20%31,900
Sep 30, 202625.0525.0524.9725.01+0.02+0.08%75,600
Sep 29, 202624.9525.0024.9424.990.000.00%55,000
Sep 28, 202625.0125.0324.9724.99-0.09-0.36%63,000
Sep 25, 202625.0425.0824.9925.08+0.08+0.32%55,200
Sep 24, 202625.0725.0824.9925.00-0.07-0.28%83,700
Sep 23, 202625.2025.2025.0225.07-0.13-0.52%52,100
Sep 22, 202625.2125.2225.1825.20-0.01-0.04%65,100
Sep 21, 202625.2025.2125.1725.21+0.04+0.16%36,900
Sep 18, 202625.2125.2125.1625.17-0.09-0.36%19,300
Sep 17, 202625.2525.2625.2325.26+0.07+0.28%39,800
Sep 16, 202625.3525.3525.1925.19-0.12-0.47%35,200
Sep 15, 202625.3125.3325.2825.31-0.01-0.04%30,800
Sep 14, 202625.3825.3825.3025.32-0.01-0.04%60,800
Sep 11, 202625.4525.4525.3225.33-0.12-0.47%40,000
Sep 10, 202625.5025.5025.4525.45-0.11-0.43%34,300
Sep 9, 202625.5825.5825.5425.56-0.02-0.08%27,500
Sep 8, 202625.5825.6025.5725.580.000.00%67,300
Sep 4, 202625.5825.5825.5525.58-0.02-0.08%42,800
Sep 3, 202625.6525.6525.5925.60+0.05+0.20%37,900
Sep 2, 202625.5725.5725.5525.550.000.00%33,100
Sep 1, 202625.5625.5725.5425.55-0.02-0.08%34,800
Aug 31, 202625.5825.6025.5525.57+0.01+0.04%17,300
Aug 28, 202625.6925.7325.5625.56-0.13-0.51%26,000
Aug 27, 202625.7225.7225.6925.69-0.02-0.08%36,100
Aug 26, 202625.7325.7325.6825.71-0.04-0.16%18,600
Aug 25, 202625.7425.7625.7325.75+0.04+0.16%41,200
Aug 24, 202625.7125.7125.6625.71+0.04+0.16%44,100
Aug 21, 202625.7525.7525.6725.67-0.11-0.43%24,000
Aug 20, 202625.6825.7825.6825.78+0.04+0.16%31,800
Aug 19, 202625.7525.7525.6825.74+0.06+0.23%13,100
Aug 18, 202625.6525.7025.6325.68+0.03+0.12%14,900
Aug 17, 202625.6725.6825.6525.65-0.01-0.04%41,900
Aug 14, 202625.6825.6925.6525.66-0.01-0.04%37,800

65 days, newest first. Daily bars as drawn on the IBIH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.