Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Oct 2030 Term TIPS ETF IBIG

Full chart Compare
Set alert

Price alert · IBIG

All alert types
25.16 USD 0.00 (+0.00%)

Regular-session close

25.16 0.00 -0.02%

After hours · Nov 13, 4:00 PM ET

25.16 Day range 25.20
25.04 52-week range 26.54
YTD
-3.42%
1 year
-4.84%

IBIG price history

IBIG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1825.2025.1625.160.000.00%42,941
Nov 12, 202625.2325.2325.1525.16-0.10-0.40%46,400
Nov 11, 202625.2025.2625.2025.26+0.03+0.12%15,100
Nov 10, 202625.2325.2325.2025.23-0.10-0.39%33,000
Nov 9, 202625.3525.3725.3225.33-0.06-0.24%30,600
Nov 6, 202625.3925.4025.3825.390.000.00%10,400
Nov 5, 202625.3225.3925.3225.39+0.04+0.16%34,700
Nov 4, 202625.3625.3725.3425.35-0.04-0.16%55,700
Nov 3, 202625.4325.4325.3625.39-0.04-0.16%151,100
Nov 2, 202625.4525.4625.4225.43-0.07-0.27%211,400
Oct 30, 202625.4825.5025.4625.50+0.07+0.28%54,400
Oct 29, 202625.4225.4325.3925.43+0.04+0.16%66,900
Oct 28, 202625.3425.3925.3325.39+0.04+0.16%39,400
Oct 27, 202625.3525.3725.3425.35-0.02-0.08%56,000
Oct 26, 202625.3725.3825.3525.37-0.01-0.04%63,100
Oct 23, 202625.3925.3925.3625.38+0.01+0.04%61,700
Oct 22, 202625.3225.3925.3025.37+0.12+0.48%113,000
Oct 21, 202625.2625.2825.2325.250.000.00%56,000
Oct 20, 202625.2625.2725.2325.25+0.01+0.04%85,500
Oct 19, 202625.2525.2625.2225.24-0.05-0.20%220,000
Oct 16, 202625.2425.2925.2025.29+0.08+0.32%48,100
Oct 15, 202625.2625.2625.1825.21+0.04+0.16%1,291,800
Oct 14, 202625.0825.1725.0425.17+0.07+0.28%104,100
Oct 13, 202625.0725.1125.0725.10-0.03-0.12%51,100
Oct 12, 202625.1425.1525.0625.13+0.02+0.08%122,000
Oct 9, 202625.1025.1125.0825.11-0.02-0.08%39,600
Oct 8, 202625.1025.1525.0825.13+0.02+0.08%62,000
Oct 7, 202625.0425.1125.0425.11+0.03+0.12%74,700
Oct 6, 202625.0725.0925.0525.08+0.02+0.08%57,500
Oct 5, 202625.0725.0725.0325.06+0.02+0.08%65,200
Oct 2, 202625.1125.1225.0325.04-0.05-0.20%34,800
Oct 1, 202625.0225.0925.0025.09-0.08-0.32%43,300
Sep 30, 202625.1825.1825.1125.17+0.04+0.16%123,500
Sep 29, 202625.1025.1425.0925.13+0.02+0.08%51,100
Sep 28, 202625.1725.1725.1025.11-0.08-0.32%68,500
Sep 25, 202625.1525.1925.1325.19+0.06+0.24%70,900
Sep 24, 202625.1925.1925.1225.13-0.04-0.16%64,800
Sep 23, 202625.2825.2825.1425.17-0.11-0.44%41,200
Sep 22, 202625.2725.2925.2625.280.000.00%64,700
Sep 21, 202625.2825.2925.2625.28+0.03+0.12%34,000
Sep 18, 202625.2925.2925.2525.25-0.08-0.32%54,400
Sep 17, 202625.3425.3425.3125.33+0.04+0.16%30,000
Sep 16, 202625.4025.4225.2925.29-0.10-0.39%46,400
Sep 15, 202625.3825.4125.3725.390.000.00%32,800
Sep 14, 202625.4225.4425.3925.39-0.03-0.12%48,700
Sep 11, 202625.5025.5025.4025.42-0.09-0.35%69,900
Sep 10, 202625.5725.5725.5025.51-0.10-0.39%27,700
Sep 9, 202625.6325.6325.6025.61-0.02-0.08%23,300
Sep 8, 202625.6225.6325.5925.63+0.01+0.04%99,600
Sep 4, 202625.6225.6325.5825.620.000.00%39,900
Sep 3, 202625.6625.6725.6225.62+0.03+0.12%45,300
Sep 2, 202625.6125.6125.5825.590.000.00%25,600
Sep 1, 202625.5825.6025.5725.590.000.00%18,700
Aug 31, 202625.6025.6025.5825.590.000.00%32,400
Aug 28, 202625.7025.7025.5825.59-0.11-0.43%14,300
Aug 27, 202625.7425.7425.7025.70-0.02-0.08%41,200
Aug 26, 202625.6825.7225.6825.72-0.02-0.08%21,100
Aug 25, 202625.7025.7525.7025.74+0.04+0.16%108,400
Aug 24, 202625.7225.7225.6925.70+0.01+0.04%38,400
Aug 21, 202625.7225.7225.6925.69-0.05-0.19%54,400
Aug 20, 202625.7225.7525.6725.74+0.01+0.04%40,100
Aug 19, 202625.6925.7325.6925.73+0.04+0.16%44,400
Aug 18, 202625.6525.6925.6525.69+0.02+0.08%20,600
Aug 17, 202625.6725.6925.6625.670.000.00%45,000
Aug 14, 202625.7025.7125.6625.670.000.00%49,900

65 days, newest first. Daily bars as drawn on the IBIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.