iShares iBonds 2033 Term High Yield and Income ETF IBHM
Set alert
24.35 USD +0.02 +0.10%
As of Nov 3, 12:00 PM ET
24.35 Day range 24.35
23.94 52-week range 26.09
- YTD
- -2.05%
- 1 year
- -2.05%
- Open
- 24.35
- Prev close
- 24.33
- Mkt cap
- 19.50M
- Vol
- 1.35K
- Avg vol
- 7.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.35
- High
- 24.35
2Y chart
Events in this range
- May 1, 2026Dividend: 0.149023
- Jun 1, 2026Dividend: 0.124459
- Jul 1, 2026Dividend: 0.123726
- Aug 3, 2026Dividend: 0.151332
- Sep 1, 2026Dividend: 0.132608
- Oct 1, 2026Dividend: 0.135121
- Nov 2, 2026Dividend: 0.133379
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 24.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IBHM — it syncs with the Stock Master app.