iShares iBonds 2033 Term High Yield and Income ETF IBHM
24.48 USD 0.00 (-0.01%)
At closeNov 6, 2026, 4:04 PM EST
24.48 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
24.45 Day range 24.55
24.09 52-week range 25.64
- YTD
- -1.51%
- 1 year
- -1.51%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 4
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.44 | Bullish |
| EMA (5) | EMA | 24.48 | Bullish |
| SMA (10) | SMA | 24.48 | Bearish |
| EMA (10) | EMA | 24.45 | Bullish |
| SMA (20) | SMA | 24.38 | Bullish |
| EMA (20) | EMA | 24.43 | Bullish |
| SMA (21) | SMA | 24.38 | Bullish |
| EMA (21) | EMA | 24.43 | Bullish |
| SMA (25) | SMA | 24.35 | Bullish |
| EMA (25) | EMA | 24.44 | Bullish |
| SMA (30) | SMA | 24.33 | Bullish |
| EMA (30) | EMA | 24.47 | Bullish |
| SMA (50) | SMA | 24.58 | Bearish |
| EMA (50) | EMA | 24.58 | Bearish |
| SMA (63) | SMA | 24.73 | Bearish |
| EMA (63) | EMA | 24.65 | Bearish |
| SMA (75) | SMA | 24.80 | Bearish |
| EMA (75) | EMA | 24.70 | Bearish |
| SMA (100) | SMA | 24.93 | Bearish |
| EMA (100) | EMA | 24.80 | Bearish |
| SMA (125) | SMA | 25.00 | Bearish |
| EMA (125) | EMA | 24.90 | Bearish |
| SMA (150) | SMA | 25.08 | Bearish |
| EMA (150) | EMA | 25.05 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.95 | Bullish |
| ZZ (0.05) | ZigZag | 24.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.43 | Bullish |
| WMA (10) | Weighted Moving Average | 24.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.44 | Bullish |