iShares iBonds 2032 Term High Yield and Income ETF IBHL
24.50 USD -0.12 (-0.49%)
At closeNov 10, 2026, 4:10 PM EST
24.50 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
24.47 Day range 24.58
24.19 52-week range 25.91
- YTD
- -4.78%
- 1 year
- -4.41%
5D chart
Chart tools
Signals (5)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.56 | Bearish |
| EMA (5) | EMA | 24.53 | Bearish |
| SMA (10) | SMA | 24.54 | Bearish |
| EMA (10) | EMA | 24.52 | Bearish |
| SMA (20) | SMA | 24.47 | Bullish |
| EMA (20) | EMA | 24.52 | Bearish |
| SMA (21) | SMA | 24.47 | Bullish |
| EMA (21) | EMA | 24.52 | Bearish |
| SMA (25) | SMA | 24.47 | Bullish |
| EMA (25) | EMA | 24.54 | Bearish |
| SMA (30) | SMA | 24.46 | Bullish |
| EMA (30) | EMA | 24.56 | Bearish |
| SMA (50) | SMA | 24.67 | Bearish |
| EMA (50) | EMA | 24.67 | Bearish |
| SMA (63) | SMA | 24.81 | Bearish |
| EMA (63) | EMA | 24.74 | Bearish |
| SMA (75) | SMA | 24.89 | Bearish |
| EMA (75) | EMA | 24.79 | Bearish |
| SMA (100) | SMA | 25.00 | Bearish |
| EMA (100) | EMA | 24.89 | Bearish |
| SMA (125) | SMA | 25.07 | Bearish |
| EMA (125) | EMA | 24.96 | Bearish |
| SMA (150) | SMA | 25.13 | Bearish |
| EMA (150) | EMA | 25.02 | Bearish |
| SMA (200) | SMA | 25.23 | Bearish |
| EMA (200) | EMA | 25.10 | Bearish |
| VWAP (HLC/3) | VWAP | 25.27 | Bullish |
| ZZ (0.05) | ZigZag | 24.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.56 | Bearish |
| WMA (10) | Weighted Moving Average | 24.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.51 | Bearish |