iShares iBonds 2032 Term High Yield and Income ETF IBHL
Compare
Set alert
24.55 USD -0.07 (-0.27%)
Nov 5, 2026, 10:52 AM EST
24.55 Day range 24.60
24.19 52-week range 25.91
- YTD
- -4.57%
- 1 year
- -3.71%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.125347
- Dec 19, 2025Dividend: 0.138625
- Feb 2, 2026Dividend: 0.125586
- Mar 2, 2026Dividend: 0.129716
- Apr 1, 2026Dividend: 0.123239
- May 1, 2026Dividend: 0.133748
- Jun 1, 2026Dividend: 0.131458
- Jul 1, 2026Dividend: 0.132812
- Aug 3, 2026Dividend: 0.127879
- Sep 1, 2026Dividend: 0.139138
- Oct 1, 2026Dividend: 0.132464
- Nov 2, 2026Dividend: 0.140856
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.