iShares iBonds 2031 Term High Y IBHK
Compare
Set alert
24.51 USD -0.12 (-0.49%)
Nov 5, 2026, 3:59 PM EST
24.46 Day range 24.55
24.33 52-week range 26.12
- YTD
- -5.18%
- 1 year
- -4.56%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 2, 2025Dividend: 0.135911
- Oct 1, 2025Dividend: 0.132115
- Nov 3, 2025Dividend: 0.139226
- Dec 1, 2025Dividend: 0.140012
- Dec 19, 2025Dividend: 0.145926
- Feb 2, 2026Dividend: 0.136007
- Mar 2, 2026Dividend: 0.138134
- Apr 1, 2026Dividend: 0.136779
- May 1, 2026Dividend: 0.13735
- Jun 1, 2026Dividend: 0.138168
- Jul 1, 2026Dividend: 0.134288
- Aug 3, 2026Dividend: 0.139828
- Sep 1, 2026Dividend: 0.1457
- Oct 1, 2026Dividend: 0.138868
- Nov 2, 2026Dividend: 0.132274
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.