iShares iBonds 2030 Term High Yield and Income ETF IBHJ
Compare
Set alert
25.72 USD +0.10 (+0.39%)
Nov 5, 2026, 3:59 PM EST
25.49 Day range 25.86
25.36 52-week range 26.92
- YTD
- -3.34%
- 1 year
- -2.69%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2024Dividend: 0.160327
- Jun 3, 2024Dividend: 0.156277
- Jul 1, 2024Dividend: 0.157023
- Sep 3, 2024Dividend: 0.142071
- Oct 1, 2024Dividend: 0.143715
- Feb 3, 2025Dividend: 0.148906
- Mar 3, 2025Dividend: 0.145347
- Sep 2, 2025Dividend: 0.150609
- Oct 1, 2025Dividend: 0.146465
- Nov 3, 2025Dividend: 0.146375
- Dec 1, 2025Dividend: 0.138435
- Dec 19, 2025Dividend: 0.145116
- Feb 2, 2026Dividend: 0.147248
- Mar 2, 2026Dividend: 0.146933
- Apr 1, 2026Dividend: 0.146838
- May 1, 2026Dividend: 0.145669
- Jun 1, 2026Dividend: 0.148052
- Jul 1, 2026Dividend: 0.145257
- Aug 3, 2026Dividend: 0.146663
- Sep 1, 2026Dividend: 0.145049
- Oct 1, 2026Dividend: 0.145673
- Nov 2, 2026Dividend: 0.146936
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 4 hours ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.