iShares iBonds 2029 Term High Yield and Income ETF IBHI
Set alert
22.73 USD -0.01 -0.02%
As of Nov 2, 3:58 PM ET
22.70 Day range 22.79
22.41 52-week range 23.82
- YTD
- -3.83%
- 1 year
- -4.11%
- Open
- 22.78
- Prev close
- 22.73
- Mkt cap
- 538.16M
- Vol
- 72.69K
- Avg vol
- 114.83K
- EPS
- 2.16
- P/E
- 10.51
- Div yield
- 0.00%
More statistics
- Low
- 22.70
- High
- 22.79
2Y chart
Events in this range
- Dec 2, 2024Dividend: 0.13511
- Dec 18, 2024Dividend: 0.13336
- Feb 3, 2025Dividend: 0.131829
- Mar 3, 2025Dividend: 0.140195
- Apr 1, 2025Dividend: 0.13071
- May 1, 2025Dividend: 0.14291
- Jun 2, 2025Dividend: 0.13846
- Jul 1, 2025Dividend: 0.13765
- Sep 2, 2025Dividend: 0.130222
- Oct 1, 2025Dividend: 0.128672
- Nov 3, 2025Dividend: 0.129194
- Dec 1, 2025Dividend: 0.127395
- Dec 19, 2025Dividend: 0.130636
- Feb 2, 2026Dividend: 0.13374
- Mar 2, 2026Dividend: 0.128021
- Apr 1, 2026Dividend: 0.132947
- May 1, 2026Dividend: 0.122344
- Jun 1, 2026Dividend: 0.125933
- Jul 1, 2026Dividend: 0.12607
- Aug 3, 2026Dividend: 0.130135
- Sep 1, 2026Dividend: 0.128101
- Oct 1, 2026Dividend: 0.126519
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 89.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IBHI — it syncs with the Stock Master app.