iShares iBonds 2029 Term High Yield and Income ETF IBHI
22.70 USD -0.01 (-0.04%)
At closeNov 13, 2026, 4:00 PM EST
22.70 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
22.69 Day range 22.73
22.41 52-week range 23.82
- YTD
- -3.94%
- 1 year
- -3.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for IBHI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.77 | Bearish |
| EMA (5) | EMA | 22.75 | Bearish |
| SMA (10) | SMA | 22.78 | Bearish |
| EMA (10) | EMA | 22.78 | Bearish |
| SMA (20) | SMA | 22.81 | Bearish |
| EMA (20) | EMA | 22.81 | Bearish |
| SMA (21) | SMA | 22.81 | Bearish |
| EMA (21) | EMA | 22.81 | Bearish |
| SMA (25) | SMA | 22.82 | Bearish |
| EMA (25) | EMA | 22.82 | Bearish |
| SMA (30) | SMA | 22.82 | Bearish |
| EMA (30) | EMA | 22.84 | Bearish |
| SMA (50) | SMA | 22.90 | Bearish |
| EMA (50) | EMA | 22.91 | Bearish |
| SMA (63) | SMA | 22.99 | Bearish |
| EMA (63) | EMA | 22.95 | Bearish |
| SMA (75) | SMA | 23.04 | Bearish |
| EMA (75) | EMA | 22.98 | Bearish |
| SMA (100) | SMA | 23.10 | Bearish |
| EMA (100) | EMA | 23.04 | Bearish |
| SMA (125) | SMA | 23.15 | Bearish |
| EMA (125) | EMA | 23.09 | Bearish |
| SMA (150) | SMA | 23.20 | Bearish |
| EMA (150) | EMA | 23.14 | Bearish |
| SMA (200) | SMA | 23.25 | Bearish |
| EMA (200) | EMA | 23.20 | Bearish |
| VWAP (HLC/3) | VWAP | 23.40 | Bullish |
| ZZ (0.05) | ZigZag | 22.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.77 | Bearish |
| WMA (10) | Weighted Moving Average | 22.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.81 | Bearish |