iShares iBonds 2026 Term High Yield and Income ETF IBHF
22.49 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:02 PM EST
22.49 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
22.48 Day range 22.49
22.37 52-week range 23.26
- YTD
- -2.56%
- 1 year
- -3.27%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.47 | Bullish |
| EMA (5) | EMA | 22.48 | Bullish |
| SMA (10) | SMA | 22.50 | Bearish |
| EMA (10) | EMA | 22.49 | Bearish |
| SMA (20) | SMA | 22.50 | Bearish |
| EMA (20) | EMA | 22.50 | Bearish |
| SMA (21) | SMA | 22.50 | Bearish |
| EMA (21) | EMA | 22.50 | Bearish |
| SMA (25) | SMA | 22.49 | Bearish |
| EMA (25) | EMA | 22.50 | Bearish |
| SMA (30) | SMA | 22.50 | Bearish |
| EMA (30) | EMA | 22.50 | Bearish |
| SMA (50) | SMA | 22.49 | Bearish |
| EMA (50) | EMA | 22.51 | Bearish |
| SMA (63) | SMA | 22.50 | Bearish |
| EMA (63) | EMA | 22.51 | Bearish |
| SMA (75) | SMA | 22.50 | Bearish |
| EMA (75) | EMA | 22.53 | Bearish |
| SMA (100) | SMA | 22.52 | Bearish |
| EMA (100) | EMA | 22.55 | Bearish |
| SMA (125) | SMA | 22.56 | Bearish |
| EMA (125) | EMA | 22.59 | Bearish |
| SMA (150) | SMA | 22.60 | Bearish |
| EMA (150) | EMA | 22.62 | Bearish |
| SMA (200) | SMA | 22.70 | Bearish |
| EMA (200) | EMA | 22.68 | Bearish |
| VWAP (HLC/3) | VWAP | 23.01 | Bullish |
| ZZ (0.05) | ZigZag | 22.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.49 | Bullish |
| WMA (10) | Weighted Moving Average | 22.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.51 | Bearish |